🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 72,70 73,40 72,70 73,05 +0,00% 0,96% 3.089.099
28/12/2016 73,20 73,25 72,85 73,05 -0,27% 0,55% 2.788.419
27/12/2016 72,90 73,30 72,90 73,25 +0,21% 0,55% 2.208.489
23/12/2016 72,85 73,20 72,70 73,10 -0,07% 0,69% 2.971.293
22/12/2016 72,70 73,20 72,50 73,15 +0,27% 0,96% 3.873.122
21/12/2016 72,90 73,10 72,65 72,95 +0,14% 0,62% 4.964.032
20/12/2016 73,00 73,20 72,35 72,85 -0,14% 1,16% 5.604.995
19/12/2016 72,10 72,95 72,05 72,95 +1,04% 1,25% 5.789.439
16/12/2016 72,55 72,70 71,80 72,20 -0,35% 1,24% 12.603.592
15/12/2016 71,85 72,45 71,45 72,45 +0,14% 1,39% 9.506.135
14/12/2016 72,35 72,40 71,70 72,35 +0,28% 0,97% 8.650.503
13/12/2016 70,80 72,20 70,70 72,15 +1,91% 2,12% 7.754.069
12/12/2016 70,85 70,95 70,45 70,80 -0,28% 0,71% 7.376.461
09/12/2016 68,90 71,15 68,75 71,00 +3,35% 3,48% 9.238.346
08/12/2016 68,05 68,75 68,00 68,70 +0,81% 1,10% 6.287.043
07/12/2016 68,60 68,65 67,85 68,15 -0,37% 1,17% 7.256.579
06/12/2016 68,00 68,85 67,75 68,40 +0,59% 1,62% 5.047.026
05/12/2016 67,90 68,95 67,90 68,00 +0,00% 1,55% 7.247.847
02/12/2016 67,10 68,05 67,00 68,00 +1,04% 1,56% 6.004.920
01/12/2016 68,25 68,25 67,10 67,30 -1,61% 1,68% 9.092.829
30/11/2016 68,25 69,00 68,00 68,40 +0,15% 1,47% 18.924.129
29/11/2016 68,40 68,45 68,10 68,30 -0,36% 0,51% 5.887.571
28/11/2016 69,20 69,20 68,40 68,55 -0,65% 1,16% 5.343.959
25/11/2016 67,80 69,30 67,80 69,00 +1,85% 2,21% 8.842.162
24/11/2016 67,75 67,95 67,15 67,75 +0,44% 1,18% 4.798.839
23/11/2016 67,40 68,05 67,40 67,45 +0,07% 0,96% 6.417.729
22/11/2016 68,50 68,60 67,40 67,40 -1,10% 1,75% 7.768.925
21/11/2016 68,45 68,45 68,10 68,15 -0,44% 0,51% 6.072.873
18/11/2016 69,20 69,20 68,45 68,45 -0,87% 1,08% 6.750.078
17/11/2016 69,35 69,50 68,80 69,05 +0,00% 1,01% 6.654.699