🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2019 106,32 106,76 104,78 104,78 -1,52% 1,86% 3.514.643
27/12/2019 106,68 106,88 106,22 106,40 -0,19% 0,62% 2.878.314
23/12/2019 106,00 106,80 105,80 106,60 +0,47% 0,94% 3.438.626
20/12/2019 104,54 106,10 104,28 106,10 +1,90% 1,74% 13.347.067
19/12/2019 104,02 104,48 103,46 104,12 +0,10% 0,98% 6.501.636
18/12/2019 103,48 105,16 103,48 104,02 +0,44% 1,62% 7.402.523
17/12/2019 103,40 103,80 102,56 103,56 -0,61% 1,20% 9.059.537
16/12/2019 102,80 104,62 102,80 104,20 +1,22% 1,77% 5.238.992
13/12/2019 102,82 103,32 102,14 102,94 -0,14% 1,15% 5.108.849
12/12/2019 102,80 103,72 102,64 103,08 +0,00% 1,05% 5.494.339
11/12/2019 102,76 103,36 102,38 103,08 +0,12% 0,95% 4.289.291
10/12/2019 103,44 103,54 101,92 102,96 -0,89% 1,57% 5.703.274
09/12/2019 103,48 104,20 103,46 103,88 -0,02% 0,72% 3.526.329
06/12/2019 102,90 103,96 102,60 103,90 +1,33% 1,32% 3.478.951
05/12/2019 102,40 102,80 102,26 102,54 +0,27% 0,53% 3.795.186
04/12/2019 101,50 102,52 101,50 102,26 +0,63% 1,00% 4.915.048
03/12/2019 102,56 103,14 101,62 101,62 -0,90% 1,48% 6.603.916
02/12/2019 103,60 104,66 102,40 102,54 -1,33% 2,18% 5.495.999
29/11/2019 104,22 104,40 103,78 103,92 -0,36% 0,59% 4.437.790
28/11/2019 104,12 104,54 104,02 104,30 -0,08% 0,50% 1.969.625
27/11/2019 104,22 104,62 103,80 104,38 +0,37% 0,79% 4.081.462
26/11/2019 104,56 104,82 104,00 104,00 -0,21% 0,78% 13.262.006
25/11/2019 103,80 104,26 103,40 104,22 +1,09% 0,83% 3.940.598
22/11/2019 103,08 104,02 102,70 103,10 -0,12% 1,28% 6.260.462
21/11/2019 103,76 104,20 103,22 103,22 -1,04% 0,94% 4.368.778
20/11/2019 103,78 104,46 103,70 104,30 +0,21% 0,73% 4.651.406
19/11/2019 104,02 104,66 103,74 104,08 -0,23% 0,88% 4.464.861
18/11/2019 104,40 104,72 103,74 104,32 +0,25% 0,94% 4.053.224
15/11/2019 104,04 104,38 103,40 104,06 +0,52% 0,94% 5.255.125
14/11/2019 104,40 105,16 103,42 103,52 -1,07% 1,67% 5.406.944