🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2021 111,50 112,98 111,36 112,60 +0,43% 1,45% 2.399.504
11/10/2021 112,20 112,30 111,54 112,12 -0,30% 0,68% 1.774.693
08/10/2021 112,60 112,72 111,76 112,46 -0,32% 0,85% 2.399.445
07/10/2021 112,84 113,36 112,62 112,82 +0,59% 0,66% 3.144.890
06/10/2021 111,50 112,42 110,72 112,16 +0,00% 1,52% 3.297.853
05/10/2021 112,20 112,78 111,96 112,16 +0,14% 0,73% 2.406.280
04/10/2021 111,80 112,46 111,46 112,00 +0,25% 0,89% 2.456.115
01/10/2021 111,80 112,66 111,60 111,72 -0,87% 0,95% 3.737.163
30/09/2021 112,50 113,78 112,20 112,70 +0,21% 1,40% 5.167.917
29/09/2021 110,58 112,68 110,48 112,46 +2,27% 1,99% 4.658.852
28/09/2021 111,42 111,42 109,34 109,96 -1,38% 1,87% 5.261.768
27/09/2021 113,62 113,62 111,48 111,50 -1,71% 1,88% 3.906.958
24/09/2021 114,70 114,96 113,32 113,44 -1,37% 1,43% 3.706.501
23/09/2021 115,16 115,68 114,96 115,02 +0,21% 0,63% 3.068.721
22/09/2021 114,90 115,40 114,70 114,78 +0,12% 0,61% 4.119.100
21/09/2021 113,78 114,96 113,78 114,64 +0,76% 1,04% 2.943.767
20/09/2021 113,62 114,14 113,04 113,78 -0,52% 0,97% 3.705.644
17/09/2021 115,16 115,48 114,18 114,38 +0,12% 1,13% 7.688.933
16/09/2021 114,00 114,74 113,78 114,24 +0,58% 0,84% 4.536.051
15/09/2021 114,50 114,68 113,58 113,58 -0,86% 0,96% 3.765.025
14/09/2021 115,00 115,22 114,52 114,56 -0,43% 0,61% 3.192.161
13/09/2021 115,00 115,76 114,86 115,06 +0,09% 0,78% 3.214.724
10/09/2021 115,20 115,30 114,40 114,96 +0,12% 0,78% 3.132.737
09/09/2021 114,72 115,88 114,54 114,82 +0,00% 1,17% 3.737.866
08/09/2021 115,10 115,16 113,72 114,82 -0,71% 1,25% 3.854.427
07/09/2021 115,78 116,04 115,24 115,64 -0,10% 0,69% 3.398.825
06/09/2021 115,40 116,10 115,30 115,76 +0,47% 0,69% 2.036.628
03/09/2021 115,26 116,08 114,70 115,22 -0,26% 1,20% 2.500.603
02/09/2021 115,88 116,28 115,50 115,52 -0,31% 0,67% 4.969.446
01/09/2021 116,10 116,36 115,74 115,88 +0,12% 0,53% 2.713.074