🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 2 días
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 116,00 118,06 115,44 117,38 +0,07% 2,26% 4.226.310
16/02/2022 118,06 118,68 116,92 117,30 -0,42% 1,49% 3.253.060
15/02/2022 117,44 119,28 117,44 117,80 +0,43% 1,57% 3.360.711
14/02/2022 118,26 118,64 117,22 117,30 -1,66% 1,20% 3.910.564
11/02/2022 117,62 119,94 117,20 119,28 +1,07% 2,33% 4.333.065
10/02/2022 118,30 118,44 117,38 118,02 -0,74% 0,90% 4.455.469
09/02/2022 118,26 120,06 118,22 118,90 +0,90% 1,56% 3.062.124
08/02/2022 119,38 119,80 117,52 117,84 -1,01% 1,91% 3.185.525
07/02/2022 119,22 119,68 118,68 119,04 -0,05% 0,84% 2.784.198
04/02/2022 120,20 120,50 118,56 119,10 -0,25% 1,61% 3.547.443
03/02/2022 120,46 120,98 119,16 119,40 -0,91% 1,51% 3.446.058
02/02/2022 120,14 120,96 119,00 120,50 +1,26% 1,63% 3.668.181
01/02/2022 119,72 120,42 118,64 119,00 -0,07% 1,49% 3.700.682
31/01/2022 119,10 119,88 118,48 119,08 +0,86% 1,18% 3.821.371
28/01/2022 118,42 118,46 116,66 118,06 -0,20% 1,52% 3.689.914
27/01/2022 117,00 118,76 116,80 118,30 +0,29% 1,68% 3.613.879
26/01/2022 119,00 119,14 117,62 117,96 +0,20% 1,28% 3.817.307
25/01/2022 118,00 119,06 117,26 117,72 -0,24% 1,53% 5.295.402
24/01/2022 120,60 120,78 118,00 118,00 -2,51% 2,31% 6.007.234
21/01/2022 120,34 121,96 120,32 121,04 -0,13% 1,36% 4.307.748
20/01/2022 120,24 121,40 120,02 121,20 +0,87% 1,15% 3.333.929
19/01/2022 121,42 121,70 120,02 120,16 -1,81% 1,38% 3.854.008
18/01/2022 121,70 122,76 121,12 122,38 +0,36% 1,35% 4.164.905
17/01/2022 120,92 122,30 120,62 121,94 +0,91% 1,39% 3.021.837
14/01/2022 120,56 121,24 120,00 120,84 -0,46% 1,03% 5.059.252
13/01/2022 121,80 122,12 121,04 121,40 -0,33% 0,89% 4.004.810
12/01/2022 122,50 122,66 121,20 121,80 -0,31% 1,19% 5.324.981
11/01/2022 122,26 123,32 121,72 122,18 +0,23% 1,31% 3.707.378
10/01/2022 124,60 124,62 121,58 121,90 -2,06% 2,44% 4.560.274
07/01/2022 125,32 125,58 124,04 124,46 -1,00% 1,23% 3.579.390