🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2024 85,60 85,74 84,68 84,92 -0,05% 1,24% 4.338.246
30/09/2024 85,10 85,52 84,88 84,96 -0,28% 0,75% 4.025.213
27/09/2024 85,14 85,66 84,88 85,20 +0,45% 0,92% 3.149.559
26/09/2024 84,58 85,02 83,66 84,82 +0,55% 1,61% 4.338.827
25/09/2024 84,00 84,52 83,60 84,36 +0,43% 1,10% 3.419.137
24/09/2024 83,10 84,02 82,90 84,00 +1,35% 1,35% 4.537.426
23/09/2024 83,36 83,76 82,66 82,88 +1,02% 1,32% 5.098.588
20/09/2024 85,14 85,36 82,04 82,04 -3,93% 3,90% 17.740.549
19/09/2024 86,36 86,42 85,00 85,40 -0,35% 1,64% 5.185.045
18/09/2024 86,40 86,82 85,54 85,70 -0,88% 1,48% 3.882.482
17/09/2024 87,00 87,38 86,22 86,46 -0,35% 1,33% 3.327.862
16/09/2024 86,80 87,36 86,56 86,76 -0,96% 0,92% 3.583.082
13/09/2024 87,90 88,16 87,50 87,60 -0,32% 0,75% 2.764.659
12/09/2024 88,20 88,42 87,40 87,88 +0,14% 1,16% 4.195.311
11/09/2024 88,36 88,78 87,76 87,76 -0,61% 1,15% 3.722.641
10/09/2024 88,10 88,80 87,82 88,30 +0,23% 1,11% 3.127.541
09/09/2024 87,84 88,46 87,42 88,10 +0,64% 1,18% 3.187.902
06/09/2024 88,36 88,94 87,54 87,54 -1,06% 1,58% 5.420.943
05/09/2024 89,30 89,48 88,48 88,48 -1,29% 1,12% 5.182.973
04/09/2024 91,64 91,66 89,46 89,64 -2,01% 2,40% 3.714.087
03/09/2024 91,00 91,72 90,72 91,48 +0,93% 1,10% 4.414.223
02/09/2024 91,04 91,10 90,24 90,64 -0,42% 0,94% 2.984.709
30/08/2024 91,24 91,60 90,88 91,02 -0,09% 0,79% 6.957.960
29/08/2024 90,08 91,36 90,02 91,10 +0,86% 1,49% 4.339.122
28/08/2024 90,00 90,76 89,88 90,32 +0,71% 0,98% 3.003.824
27/08/2024 90,00 90,56 89,64 89,68 -0,04% 1,02% 2.720.027
26/08/2024 89,50 90,02 89,34 89,72 +0,20% 0,76% 2.445.751
23/08/2024 85,88 89,78 85,80 89,54 +0,11% 4,63% 7.064.411
22/08/2024 89,42 89,90 89,30 89,44 +0,00% 0,67% 2.295.855
21/08/2024 89,40 89,80 89,16 89,44 +0,18% 0,72% 2.753.642