🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 16 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 39,40 41,40 38,02 39,46 -6,67% 8,58% 32.631.000
09/10/2008 45,40 45,60 41,62 42,28 -4,99% 8,77% 20.420.700
08/10/2008 44,40 45,90 43,86 44,50 -3,18% 4,59% 27.694.800
07/10/2008 45,66 46,98 45,40 45,96 +1,46% 3,46% 19.772.000
06/10/2008 46,50 46,88 44,98 45,30 -4,63% 4,09% 18.781.700
03/10/2008 48,04 48,14 47,10 47,50 -0,96% 2,16% 11.706.100
02/10/2008 47,96 48,44 47,54 47,96 -0,95% 1,88% 11.602.000
01/10/2008 48,10 48,56 47,44 48,42 +0,46% 2,33% 11.506.200
30/09/2008 45,90 48,66 45,82 48,20 +3,57% 6,19% 22.923.500
29/09/2008 46,84 48,06 46,54 46,54 -1,65% 3,25% 12.573.600
26/09/2008 47,10 47,66 46,98 47,32 -0,80% 1,44% 9.462.700
25/09/2008 46,86 47,94 46,80 47,70 +1,84% 2,43% 10.947.800
24/09/2008 48,30 48,30 46,84 46,84 -1,68% 3,02% 11.705.300
23/09/2008 48,76 48,78 47,52 47,64 -2,34% 2,58% 17.472.500
22/09/2008 48,76 49,76 48,52 48,78 -1,13% 2,54% 10.965.100
19/09/2008 49,64 49,90 48,82 49,34 +2,58% 2,18% 27.701.000
18/09/2008 48,44 48,94 48,02 48,10 -1,03% 1,90% 17.318.600
17/09/2008 48,98 49,50 48,52 48,60 -0,78% 2,00% 16.090.900
16/09/2008 49,38 50,25 48,82 48,98 -0,89% 2,90% 17.603.000
15/09/2008 49,72 50,75 49,20 49,42 -2,43% 3,12% 19.189.100
12/09/2008 49,78 50,75 49,02 50,65 +2,36% 3,48% 13.936.100
11/09/2008 48,90 49,64 48,30 49,48 +0,73% 2,74% 9.919.400
10/09/2008 49,70 50,25 48,98 49,12 -1,60% 2,56% 15.124.000
09/09/2008 49,06 50,10 48,98 49,92 +2,09% 2,28% 12.250.800
08/09/2008 48,96 49,24 48,46 48,90 +1,66% 1,59% 10.556.000
05/09/2008 47,76 48,48 47,72 48,10 +0,50% 1,59% 13.484.600
04/09/2008 48,40 48,78 47,86 47,86 -1,56% 1,90% 13.533.500
03/09/2008 48,72 49,00 48,54 48,62 -0,69% 0,94% 7.872.800
02/09/2008 48,50 49,20 48,42 48,96 +0,87% 1,61% 10.483.500
01/09/2008 48,28 48,86 48,18 48,54 -0,12% 1,41% 5.458.400