🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,31 CHF

Máx. histórico

129,80

1705 días

Caída desde máximo

-39,67%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,60%

Cierre anterior

77,84

Rango de hoy

77,46 – 78,57

Volumen hoy

2.376.310

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,10 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 1 día
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,96%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2024 73,72 74,78 73,72 74,42 +0,46% 1,44% 4.006.160
23/12/2024 73,62 74,18 73,42 74,08 +0,14% 1,03% 2.865.480
20/12/2024 73,42 73,98 72,82 73,98 -0,30% 1,58% 13.549.480
19/12/2024 73,62 74,20 73,56 74,20 +0,13% 0,87% 5.030.449
18/12/2024 74,50 74,74 73,56 74,10 -1,49% 1,58% 6.495.726
17/12/2024 74,06 75,22 73,98 75,22 +1,02% 1,67% 5.809.341
16/12/2024 74,92 74,92 74,04 74,46 -0,96% 1,17% 5.051.697
13/12/2024 74,92 75,34 74,70 75,18 +0,37% 0,85% 5.494.900
12/12/2024 74,40 75,68 74,34 74,90 +0,11% 1,80% 5.622.102
11/12/2024 74,54 75,10 74,32 74,82 +0,48% 1,05% 5.478.430
10/12/2024 75,50 75,62 74,46 74,46 -1,51% 1,54% 6.182.770
09/12/2024 75,76 75,94 75,16 75,60 -0,21% 1,03% 4.334.021
06/12/2024 75,64 76,12 75,54 75,76 -0,26% 0,77% 4.741.729
05/12/2024 76,14 76,44 75,86 75,96 -0,52% 0,76% 4.009.512
04/12/2024 76,34 76,68 76,06 76,36 -0,31% 0,81% 3.908.643
03/12/2024 76,86 76,96 76,20 76,60 +0,00% 0,99% 4.439.740
02/12/2024 76,28 77,14 76,14 76,60 +0,16% 1,31% 3.788.734
29/11/2024 76,38 76,48 75,76 76,48 -0,21% 0,94% 4.561.408
28/11/2024 76,02 76,78 75,94 76,64 +0,37% 1,10% 4.095.385
27/11/2024 76,00 76,36 75,62 76,36 +0,69% 0,97% 4.106.565
26/11/2024 75,56 76,38 75,16 75,84 -0,16% 1,61% 4.669.259
25/11/2024 75,96 76,68 75,72 75,96 -0,05% 1,26% 8.319.066
22/11/2024 75,96 76,42 75,88 76,00 +0,05% 0,71% 6.977.049
21/11/2024 76,00 76,48 75,56 75,96 -0,73% 1,21% 5.388.140
20/11/2024 76,74 77,08 76,10 76,52 -0,18% 1,28% 5.608.645
19/11/2024 78,74 79,26 76,04 76,66 -1,94% 4,09% 6.982.638
18/11/2024 77,70 78,50 77,52 78,18 +0,85% 1,26% 3.475.379
15/11/2024 78,50 78,66 77,52 77,52 -1,55% 1,45% 5.593.655
14/11/2024 77,62 79,54 77,32 78,74 +1,31% 2,86% 5.027.775
13/11/2024 77,92 78,08 77,18 77,72 -0,36% 1,16% 4.050.273