🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 12 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2010 50,25 50,70 50,10 50,70 +0,40% 1,19% 6.031.424
29/01/2010 50,55 50,90 50,20 50,50 -0,20% 1,38% 10.694.163
28/01/2010 50,75 51,15 50,55 50,60 +0,30% 1,18% 9.327.002
27/01/2010 49,33 50,55 49,33 50,45 +1,02% 2,47% 8.798.133
26/01/2010 49,80 49,98 49,36 49,94 -0,62% 1,24% 8.582.507
25/01/2010 50,25 50,90 50,20 50,25 -0,59% 1,39% 9.872.620
22/01/2010 50,75 51,45 50,25 50,55 -0,79% 2,36% 11.117.009
21/01/2010 50,40 51,65 50,35 50,95 +1,70% 2,58% 16.339.256
20/01/2010 49,85 50,35 49,80 50,10 +0,60% 1,10% 13.541.544
19/01/2010 49,59 49,85 49,11 49,80 +0,69% 1,49% 7.306.770
18/01/2010 49,42 49,60 49,32 49,46 +0,69% 0,57% 8.961.120
15/01/2010 49,50 49,55 48,93 49,12 -0,47% 1,25% 11.836.068
14/01/2010 49,05 49,59 49,00 49,35 +1,13% 1,20% 10.090.188
13/01/2010 48,56 49,24 48,56 48,80 +0,00% 1,40% 8.125.404
12/01/2010 48,78 48,98 48,35 48,80 -0,06% 1,29% 8.826.420
11/01/2010 49,49 49,56 48,83 48,83 -0,57% 1,48% 10.773.593
08/01/2010 48,72 49,30 48,60 49,11 +1,47% 1,44% 10.171.279
07/01/2010 48,81 48,87 48,34 48,40 -1,14% 1,09% 13.079.939
06/01/2010 49,88 49,95 48,80 48,96 -1,59% 2,31% 12.466.963
05/01/2010 50,90 50,95 49,61 49,75 -2,36% 2,63% 11.359.540
04/01/2010 50,15 51,15 50,10 50,95 +1,49% 2,09% 9.387.712
31/12/2009 50,20 50,20 50,20 50,20 +0,00% 0,00% 0
30/12/2009 50,60 50,70 50,00 50,20 -1,08% 1,38% 3.141.788
29/12/2009 50,65 50,80 50,35 50,75 +0,30% 0,89% 2.639.036
28/12/2009 50,85 50,85 50,45 50,60 -0,49% 0,79% 3.456.522
24/12/2009 50,85 50,85 50,85 50,85 +0,00% 0,00% 0
23/12/2009 51,20 51,25 50,50 50,85 -0,29% 1,46% 5.690.365
22/12/2009 50,25 51,10 50,25 51,00 +1,29% 1,69% 6.936.860
21/12/2009 50,00 50,60 50,00 50,35 +0,72% 1,20% 5.967.000
18/12/2009 49,99 50,05 49,83 49,99 +0,79% 0,44% 17.727.000