🇨🇭 NESN.SW — Nestlé S.A.

Consumer Defensive Compra
← Volver

Precio actual

78,76 CHF

Máx. histórico

129,80

1708 días

Split 10:1 del 30/06/2008

Caída desde máximo

-39,32%

Rango 52 semanas

70,29 – 87,09

Variación hoy

+0,58%

Cierre anterior

78,31

Rango de hoy

77,59 – 78,90

Volumen hoy

2.030.299

Información
Nombre completo
Nestlé S.A.
Divisa
CHF
Mercado
Swiss
Sector
Consumer Defensive
Industria
Packaged Foods
Empleados
271.000
PER
27,25 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
88,36 CHF (puede no estar actualizado)
Primera cotización
03/01/1990
Precio actualizado
hace 5 horas
Sobre la empresa

Nestlé S.A., together with its subsidiaries, manufactures and distributes food and beverage, and nutritional science products in the United States, Brazil, Mexico, Greater China, the Philippines, India, the United Kingdom, France, Germany, Switzerland, and internationally. The company offers cereals, chocolate and confectionery, coffee, culinary, chilled and frozen food, dairy, drinks, food service, ice cream, nutrition and health, petcare, water, plant-based portfolio, and recipe products. It sells its products under the Nesquik Cereal, Fitness, Cheerios, Lion Cereals, Cini Minis, KitKat Cereal, Chocapic, Koko Krunch, Shreddies, Shredded Wheat Original, Corn Flakes, Trix Cereal, Aero, Baci Perugina, KitKat, Milkybar, Smarties, Cailler, Quality Street, Garoto, Nestlé Toll House, Munch, Damak, Hsu Fu Chi, Sahne Nuss, Nestlé Sustainably Sourced Cocoa, Blue Bottle Coffee, Nescafé, Nescafé Dolce Gusto, Nespresso, Starbucks Coffee At Home, DiGiorno, Garden Gourmet, Maggi, Thomy, Stouffer's, Hot Pockets, Lean Cuisine, Life Cuisine, Buitoni, Nestlé carnation, Nestlé Coffee Mate, and Nestea brands. The company also offers its products under the Roastelier by Nescafé, Plant-based and so good!, Milo, Chef, Maggi Professional, La Lechera, Minor's, Antica Gelateria Del Corso, Drumstick, Extrême, Häagen-Dazs, Maxibon, Mövenpick, Nancare, Gerber, Cerelac, Nestum, Alfaré HMO, Athéra HMO, Alfamino HMO, Bear Brand, Nido, Orgain, Nestlé Vital, Garden of Life, Pure Encapsulations, Solgar, Compleat, Impact, Peptamen, Vitaflo, Resource, Cat Chow, Dentalife, Dog Chow, Fancy Feast, Felix, Friskies, Gourmet, Purina, Purina ONE, Purina Pro Plan, Purina Pro Plan Veterinary Diets, Acqua Panna, Nestlé Pure Life, Perrier, S.Pellegrino, Sanpellegrino, Buxton, Erikli, Levissima, Vittel, Contrex, HENNIEZ, Hépar, La Vie, Naleczowianka, and Essentia brands. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Aimmune Therapeutics, Inc. operates as a subsidiary of Nestlé S.A.

Dividendos repartidos Total últimos 12 meses: 3,1000 CHF · Yield: 3,94%
Fecha de pago Importe por participación
20/04/2026 3,1000 CHF
22/04/2025 3,0500 CHF
22/04/2024 3,0000 CHF
24/04/2023 2,9500 CHF
11/04/2022 2,8000 CHF
19/04/2021 2,7500 CHF
27/04/2020 2,7000 CHF
15/04/2019 2,4500 CHF
16/04/2018 2,3500 CHF
10/04/2017 2,3000 CHF
11/04/2016 2,2500 CHF
20/04/2015 2,2000 CHF
14/04/2014 2,1500 CHF
15/04/2013 2,0500 CHF
23/04/2012 1,9500 CHF
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2008 10:1
11/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2014 69,40 69,70 69,15 69,20 -0,29% 0,79% 3.387.734
01/07/2014 68,85 69,65 68,75 69,40 +1,02% 1,31% 4.331.328
30/06/2014 68,85 69,00 68,55 68,70 -0,07% 0,65% 4.237.840
27/06/2014 68,85 69,00 68,55 68,75 +0,07% 0,65% 3.525.702
26/06/2014 68,95 69,15 68,55 68,70 -0,43% 0,87% 5.083.610
25/06/2014 69,85 70,00 68,90 69,00 -1,50% 1,57% 4.876.176
24/06/2014 69,85 70,20 69,60 70,05 +0,50% 0,86% 5.594.627
23/06/2014 69,80 70,05 69,45 69,70 +0,00% 0,86% 3.448.359
20/06/2014 69,65 70,00 69,40 69,70 +0,43% 0,86% 10.944.121
19/06/2014 69,40 69,60 69,35 69,40 +0,22% 0,36% 3.368.667
18/06/2014 69,50 69,60 69,10 69,25 -0,07% 0,72% 5.576.114
17/06/2014 69,40 69,60 69,20 69,30 -0,14% 0,58% 7.252.973
16/06/2014 69,20 69,45 68,95 69,40 -0,07% 0,72% 5.643.204
13/06/2014 69,25 69,60 68,85 69,45 +0,22% 1,08% 3.912.763
12/06/2014 69,75 69,95 69,30 69,30 -0,50% 0,93% 3.490.067
11/06/2014 69,50 70,00 69,40 69,65 +0,14% 0,86% 7.091.655
10/06/2014 68,60 69,85 68,60 69,55 +0,87% 1,82% 5.538.100
06/06/2014 69,45 69,50 68,55 68,95 -0,79% 1,37% 6.087.055
05/06/2014 69,95 70,35 69,50 69,50 -1,00% 1,22% 5.751.570
04/06/2014 70,30 70,45 69,85 70,20 -0,21% 0,85% 4.122.803
03/06/2014 70,25 70,50 70,00 70,35 +0,21% 0,71% 3.412.516
02/06/2014 70,50 70,60 70,05 70,20 -0,07% 0,78% 3.624.247
30/05/2014 70,00 70,25 69,90 70,25 +0,43% 0,50% 4.994.283
28/05/2014 69,85 70,20 69,45 69,95 +0,58% 1,07% 6.358.731
27/05/2014 69,80 69,90 69,35 69,55 -0,43% 0,79% 5.095.711
26/05/2014 70,05 70,10 69,75 69,85 -0,21% 0,50% 2.544.685
23/05/2014 70,30 70,35 69,75 70,00 -0,43% 0,85% 3.993.784
22/05/2014 70,65 70,85 70,00 70,30 -0,28% 1,20% 6.752.709
21/05/2014 70,45 70,75 70,30 70,50 -0,07% 0,64% 4.062.302
20/05/2014 70,95 71,20 70,40 70,55 -0,35% 1,13% 5.720.286