🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

11,76 USD

Máx. histórico

48,34

2026 días

Split 2:1 del 07/06/2021

Caída desde máximo

-75,67%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+0,69%

Cierre anterior

11,68

Rango de hoy

11,45 – 11,99

Volumen hoy

2.408.511

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,65%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 24,27 24,31 23,95 24,00 -1,14% 1,47% 219.678
08/03/2017 24,53 24,68 24,22 24,28 -0,61% 1,90% 141.031
07/03/2017 24,29 24,61 24,05 24,43 +0,32% 2,29% 182.354
06/03/2017 24,34 24,50 24,20 24,35 -0,66% 1,23% 165.825
03/03/2017 24,46 24,53 24,31 24,51 +0,32% 0,92% 168.758
02/03/2017 24,74 24,99 24,38 24,43 -1,41% 2,47% 228.743
01/03/2017 24,63 24,84 24,44 24,78 +1,87% 1,61% 244.472
28/02/2017 24,73 24,81 24,22 24,33 -2,02% 2,37% 300.458
27/02/2017 24,62 24,97 24,62 24,83 +0,81% 1,42% 274.598
24/02/2017 24,41 24,76 24,37 24,63 -0,15% 1,57% 144.764
23/02/2017 24,74 24,77 24,37 24,67 +0,06% 1,64% 166.892
22/02/2017 25,05 25,09 24,54 24,65 -1,59% 2,20% 180.755
21/02/2017 24,85 25,09 24,77 25,05 +1,30% 1,30% 268.466
17/02/2017 24,52 24,85 24,42 24,73 +0,95% 1,74% 309.523
16/02/2017 24,58 24,58 24,32 24,50 -0,76% 1,04% 188.220
15/02/2017 24,36 24,73 24,35 24,68 +0,87% 1,54% 118.104
14/02/2017 24,35 24,64 24,31 24,47 -0,03% 1,36% 206.082
13/02/2017 24,78 24,78 24,36 24,48 -0,55% 1,71% 158.894
10/02/2017 24,46 24,70 24,30 24,61 +0,72% 1,63% 163.426
09/02/2017 24,02 24,46 24,02 24,44 +1,89% 1,83% 431.892
08/02/2017 23,86 24,03 23,57 23,98 -0,06% 1,92% 275.398
07/02/2017 24,22 24,22 23,87 24,00 -0,67% 1,44% 239.673
06/02/2017 24,53 24,53 24,04 24,16 -1,59% 2,00% 202.083
03/02/2017 24,33 24,56 24,04 24,55 +1,87% 2,11% 201.550
02/02/2017 24,59 24,62 24,07 24,10 -1,64% 2,24% 284.196
01/02/2017 24,76 24,98 24,29 24,50 -1,09% 2,77% 316.987
31/01/2017 24,10 24,88 24,10 24,77 +2,02% 3,21% 255.136
30/01/2017 24,16 24,55 23,82 24,28 -0,48% 3,04% 387.370
27/01/2017 24,02 24,41 23,98 24,40 +1,51% 1,78% 133.300
26/01/2017 24,29 24,29 23,91 24,03 -1,17% 1,54% 120.770