🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

11,76 USD

Máx. histórico

48,34

2026 días

Split 2:1 del 07/06/2021

Caída desde máximo

-75,67%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+0,69%

Cierre anterior

11,68

Rango de hoy

11,45 – 11,99

Volumen hoy

2.408.511

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,65%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 8 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 29,43 29,55 29,28 29,38 -0,19% 0,93% 316.188
10/10/2017 29,33 29,76 29,22 29,43 +0,18% 1,84% 435.891
09/10/2017 29,54 29,60 29,04 29,38 -0,55% 1,92% 520.936
06/10/2017 29,51 29,79 29,41 29,54 +0,03% 1,30% 512.139
05/10/2017 29,44 29,61 29,31 29,53 +0,47% 0,99% 557.461
04/10/2017 29,48 29,55 29,13 29,40 -0,90% 1,44% 435.891
03/10/2017 29,73 30,00 29,44 29,66 -0,23% 1,88% 554.795
02/10/2017 28,96 29,82 28,89 29,73 +2,32% 3,20% 440.423
29/09/2017 28,81 29,12 28,70 29,05 +0,47% 1,46% 406.832
28/09/2017 28,88 29,01 28,61 28,92 -0,17% 1,36% 366.042
27/09/2017 28,11 29,03 27,87 28,97 +3,25% 4,14% 485.212
26/09/2017 27,64 28,21 27,40 28,06 +1,12% 2,93% 445.222
25/09/2017 27,36 27,76 26,83 27,75 +1,43% 3,40% 390.836
22/09/2017 26,68 27,38 26,68 27,36 +1,73% 2,60% 439.890
21/09/2017 26,41 26,98 26,41 26,89 +1,30% 2,16% 326.052
20/09/2017 26,91 27,19 26,41 26,55 -1,20% 2,93% 526.535
19/09/2017 27,64 28,12 26,55 26,87 -3,29% 5,70% 500.408
18/09/2017 27,45 28,09 27,19 27,78 +1,37% 3,27% 571.857
15/09/2017 26,88 27,55 26,52 27,41 +2,32% 3,85% 733.417
14/09/2017 26,65 26,86 26,38 26,79 -0,13% 1,80% 345.247
13/09/2017 26,58 26,82 26,23 26,82 +0,87% 2,23% 378.839
12/09/2017 26,36 26,73 26,22 26,59 +0,84% 1,94% 197.017
11/09/2017 26,25 26,40 26,07 26,37 +0,83% 1,24% 200.483
08/09/2017 25,95 26,38 25,85 26,15 +0,87% 2,05% 261.801
07/09/2017 26,15 26,15 25,75 25,92 -0,58% 1,54% 231.675
06/09/2017 26,26 26,26 25,90 26,07 -0,17% 1,34% 156.228
05/09/2017 26,05 26,43 25,84 26,12 +0,07% 2,25% 251.670
01/09/2017 25,91 26,14 25,60 26,10 +0,99% 2,10% 175.689
31/08/2017 25,62 25,96 25,49 25,84 +0,97% 1,84% 210.881
30/08/2017 25,27 25,67 25,13 25,60 +1,07% 2,15% 166.358