🇺🇸 NEOG — Neogen Corporation
Salud CompraPrecio actual
11,76 USD
Máx. histórico
48,34
2026 días
Split 2:1 del 07/06/2021
Caída desde máximo
-75,67%
Rango 52 semanas
5,37 – 14,26
Variación hoy
+0,69%
Cierre anterior
11,68
Rango de hoy
11,45 – 11,99
Volumen hoy
2.408.511
Peor caída histórica
-90,92%
20/04/2021 → 17/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
50,65%
- Nombre completo
- Neogen Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 2.636
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,00 USD (puede no estar actualizado)
- Primera cotización
- 23/08/1989
- Precio actualizado
- hace 7 horas
Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.
| Fecha | Ratio |
|---|---|
| 07/06/2021 | 2:1 |
| 02/01/2018 | 1333:1000 |
| 31/10/2013 | 3:2 |
| 16/12/2009 | 3:2 |
| 05/09/2007 | 3:2 |
| 02/01/2004 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 31,19 | 31,55 | 30,81 | 31,27 | +0,26% | 2,37% | 283.200 |
| 05/11/2018 | 31,72 | 31,72 | 30,77 | 31,19 | -1,48% | 2,99% | 482.000 |
| 02/11/2018 | 31,50 | 31,82 | 31,19 | 31,66 | +0,97% | 2,00% | 379.400 |
| 01/11/2018 | 30,48 | 31,52 | 30,48 | 31,35 | +3,26% | 3,41% | 408.000 |
| 31/10/2018 | 31,57 | 31,75 | 30,32 | 30,36 | -3,57% | 4,53% | 374.600 |
| 30/10/2018 | 31,02 | 31,71 | 30,75 | 31,49 | +1,30% | 3,08% | 394.200 |
| 29/10/2018 | 31,20 | 31,62 | 30,72 | 31,08 | +0,81% | 2,88% | 373.600 |
| 26/10/2018 | 30,53 | 31,32 | 29,85 | 30,83 | -0,13% | 4,81% | 631.200 |
| 25/10/2018 | 30,35 | 31,04 | 30,26 | 30,87 | +2,24% | 2,57% | 473.800 |
| 24/10/2018 | 31,06 | 31,54 | 30,19 | 30,20 | -2,69% | 4,36% | 597.800 |
| 23/10/2018 | 30,98 | 31,37 | 30,76 | 31,03 | -1,49% | 1,99% | 435.800 |
| 22/10/2018 | 31,38 | 31,81 | 31,06 | 31,50 | -0,16% | 2,39% | 323.200 |
| 19/10/2018 | 32,53 | 33,05 | 31,53 | 31,55 | -3,15% | 4,67% | 845.800 |
| 18/10/2018 | 33,45 | 33,94 | 32,30 | 32,58 | -2,79% | 4,92% | 428.000 |
| 17/10/2018 | 33,13 | 33,62 | 32,90 | 33,51 | +0,63% | 2,19% | 858.400 |
| 16/10/2018 | 32,52 | 33,47 | 32,33 | 33,30 | +2,83% | 3,49% | 636.600 |
| 15/10/2018 | 32,46 | 32,93 | 31,66 | 32,39 | -0,23% | 3,91% | 425.000 |
| 12/10/2018 | 33,17 | 33,63 | 32,41 | 32,46 | -0,32% | 3,68% | 672.200 |
| 11/10/2018 | 32,26 | 33,16 | 32,26 | 32,57 | +0,52% | 2,79% | 1.036.200 |
| 10/10/2018 | 32,16 | 33,28 | 32,00 | 32,40 | +0,15% | 3,98% | 988.200 |
| 09/10/2018 | 32,65 | 32,95 | 32,03 | 32,35 | -1,48% | 2,83% | 816.800 |
| 08/10/2018 | 33,26 | 33,54 | 32,59 | 32,83 | -1,85% | 2,87% | 586.800 |
| 05/10/2018 | 33,97 | 34,58 | 33,17 | 33,45 | -1,21% | 4,15% | 640.400 |
| 04/10/2018 | 34,63 | 34,94 | 33,41 | 33,86 | -3,59% | 4,40% | 840.600 |
| 03/10/2018 | 34,67 | 35,46 | 34,19 | 35,12 | +1,30% | 3,66% | 737.400 |
| 02/10/2018 | 34,95 | 35,51 | 34,42 | 34,67 | -1,17% | 3,12% | 755.000 |
| 01/10/2018 | 36,51 | 37,13 | 35,01 | 35,08 | -1,92% | 5,79% | 1.102.400 |
| 28/09/2018 | 35,13 | 36,00 | 34,92 | 35,77 | +1,46% | 3,09% | 1.672.000 |
| 27/09/2018 | 36,34 | 36,38 | 35,01 | 35,25 | -3,31% | 3,78% | 1.249.600 |
| 26/09/2018 | 37,01 | 37,19 | 35,83 | 36,46 | -2,38% | 3,68% | 1.637.800 |