🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

11,82 USD

Máx. histórico

48,34

2022 días

Split 2:1 del 07/06/2021

Caída desde máximo

-75,55%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+0,00%

Cierre anterior

11,82

Rango de hoy

11,77 – 12,09

Volumen hoy

2.797.642

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,65%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 23 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 11,28 11,50 11,24 11,47 +1,50% 2,30% 1.520.300
06/08/2026 11,45 11,62 11,15 11,30 -0,88% 4,10% 2.292.300
05/08/2026 11,66 11,80 11,38 11,40 -3,47% 3,60% 3.299.100
04/08/2026 11,80 12,10 11,60 11,81 -0,76% 4,24% 3.163.800
03/08/2026 12,35 12,85 11,86 11,90 -1,16% 8,02% 5.097.500
31/07/2026 11,77 12,15 11,30 12,04 +4,42% 7,22% 3.802.000
30/07/2026 10,50 11,56 9,92 11,53 +22,66% 15,62% 4.761.000
29/07/2026 9,07 9,47 9,05 9,40 +2,29% 4,63% 2.743.500
28/07/2026 9,41 9,66 9,18 9,19 -1,61% 5,10% 2.485.000
27/07/2026 9,54 9,62 9,32 9,34 -0,64% 3,14% 2.413.400
24/07/2026 9,63 9,65 9,39 9,40 -2,19% 2,70% 1.190.300
23/07/2026 9,68 9,78 9,51 9,61 -2,24% 2,79% 1.515.000
22/07/2026 9,86 9,97 9,78 9,83 -1,01% 1,93% 1.184.200
21/07/2026 9,83 10,13 9,83 9,93 -0,80% 3,05% 1.605.300
20/07/2026 10,31 10,31 10,00 10,01 -2,53% 3,01% 1.029.500
17/07/2026 10,20 10,31 10,06 10,27 -0,58% 2,45% 1.838.900
16/07/2026 10,00 10,43 9,99 10,33 +3,51% 4,40% 1.814.000
15/07/2026 9,72 10,14 9,71 9,98 +3,21% 4,42% 1.505.000
14/07/2026 9,67 9,76 9,52 9,67 +0,21% 2,48% 1.647.500
13/07/2026 9,59 9,75 9,52 9,65 +0,31% 2,40% 1.455.300
10/07/2026 9,73 9,80 9,46 9,62 -1,33% 3,49% 1.571.700
09/07/2026 9,25 9,83 9,19 9,75 +5,29% 6,92% 1.445.600
08/07/2026 9,31 9,39 9,10 9,26 -1,38% 3,11% 1.241.400
07/07/2026 9,59 9,65 9,29 9,39 -1,26% 3,75% 1.300.900
06/07/2026 9,34 9,56 9,17 9,51 +1,82% 4,18% 1.644.200
02/07/2026 9,32 9,52 9,18 9,34 +0,32% 3,65% 1.059.900
01/07/2026 9,08 9,57 8,98 9,31 +3,56% 6,50% 1.669.600
30/06/2026 9,07 9,29 8,69 8,99 -1,21% 6,62% 2.328.600
29/06/2026 9,43 9,54 8,99 9,10 -5,01% 5,83% 2.726.500
26/06/2026 9,43 9,68 9,35 9,58 +0,74% 3,50% 5.339.900