🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

12,10 USD

Máx. histórico

48,34

2023 días

Split 2:1 del 07/06/2021

Caída desde máximo

-74,97%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+2,37%

Cierre anterior

11,82

Rango de hoy

11,84 – 12,15

Volumen hoy

2.360.283

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,64%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 13 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 15,33 15,55 15,20 15,35 -0,45% 2,28% 1.936.700
06/09/2024 15,93 16,12 15,38 15,42 -3,56% 4,65% 1.679.400
05/09/2024 16,13 16,27 15,84 15,99 -0,50% 2,67% 1.321.400
04/09/2024 16,08 16,17 15,78 16,07 -0,19% 2,43% 1.191.500
03/09/2024 17,03 17,44 16,07 16,10 -6,67% 8,04% 1.802.900
30/08/2024 17,21 17,62 16,98 17,25 +0,76% 3,72% 1.217.500
29/08/2024 16,99 17,46 16,85 17,12 +1,78% 3,59% 1.266.700
28/08/2024 17,09 17,27 16,77 16,82 -2,15% 2,93% 832.100
27/08/2024 16,94 17,33 16,85 17,19 +1,12% 2,83% 968.100
26/08/2024 16,83 17,21 16,66 17,00 +1,31% 3,27% 2.077.800
23/08/2024 16,21 16,83 16,01 16,78 +4,55% 5,06% 1.281.500
22/08/2024 16,36 16,36 16,01 16,05 -1,83% 2,14% 486.700
21/08/2024 16,18 16,50 16,18 16,35 +0,25% 1,98% 572.100
20/08/2024 16,51 16,56 16,21 16,31 -1,09% 2,12% 638.700
19/08/2024 16,23 16,53 16,23 16,49 +2,11% 1,85% 1.852.600
16/08/2024 16,70 16,80 16,09 16,15 -3,81% 4,25% 1.200.800
15/08/2024 16,40 16,80 16,35 16,79 +5,60% 2,74% 1.467.200
14/08/2024 16,70 16,74 15,71 15,90 -4,39% 6,17% 1.335.300
13/08/2024 16,55 16,82 16,45 16,63 +1,28% 2,24% 1.032.700
12/08/2024 16,79 16,82 16,36 16,42 -2,26% 2,74% 890.200
09/08/2024 17,31 17,31 16,57 16,80 -1,12% 4,27% 1.036.000
08/08/2024 16,52 17,53 16,45 16,99 +3,72% 6,54% 1.947.100
07/08/2024 17,02 17,27 16,27 16,38 -2,21% 5,88% 3.013.800
06/08/2024 16,11 17,02 16,00 16,75 +3,72% 6,33% 1.822.600
05/08/2024 15,49 16,18 15,22 16,15 -1,40% 6,20% 2.317.100
02/08/2024 16,44 16,62 16,10 16,38 -3,65% 3,16% 1.835.400
01/08/2024 17,08 17,34 16,67 17,00 -0,18% 3,92% 3.411.000
31/07/2024 17,49 17,65 16,90 17,03 -3,13% 4,29% 2.552.200
30/07/2024 17,75 18,58 16,90 17,58 +1,62% 9,46% 4.653.300
29/07/2024 17,31 17,64 17,15 17,30 -0,17% 2,83% 3.072.500