🇺🇸 NEOG — Neogen Corporation

Salud Compra
← Volver

Precio actual

11,76 USD

Máx. histórico

48,34

2026 días

Split 2:1 del 07/06/2021

Caída desde máximo

-75,67%

Rango 52 semanas

5,37 – 14,26

Variación hoy

+0,69%

Cierre anterior

11,68

Rango de hoy

11,45 – 11,99

Volumen hoy

2.408.511

Peor caída histórica

-90,92%

20/04/2021 → 17/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,65%

Información
Nombre completo
Neogen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
2.636
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,00 USD (puede no estar actualizado)
Primera cotización
23/08/1989
Precio actualizado
hace 13 horas
Sobre la empresa

Neogen Corporation develops, manufactures, and markets various products and services for food and animal safety in the United States and internationally. It operates through Food Safety and Animal Safety segments. The company offers diagnostic test kits and complementary products to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, ruminant by-products, meat speciation, drug residues, pesticide residues, and general sanitation concerns. It also provides reagents and test kits used in immunoassay production, forensic and animal toxicology, and life science research; unique colorimetric and chemiluminescent substrates for research use; veterinary instruments and delivery systems under the Ideal and Prima Tech brands; and precision instruments designed for injections, topical and oral administration, artificial insemination, and animal identification for farmers, ranchers, and veterinarian under the Prima Tech brand. In addition, the company offers digestive aids and nutritional supplements; Natural Vitamin E-AD to address vitamin deficiencies in swine, cattle, and sheep; RenaKare; companion animal parasiticides under Provecta brand; BotVax B; EqStim; ImmunoRegulin; companion animal parasiticides under the Provecta brand; rodent and insect control products under the Ramik, CyKill, Havoc, Prozap, SureKill, and StandGuard brands. Further, it markets Uniprim, a veterinary antibiotic; operates sgenomics labs offering DNA genotyping, sequencing, and trait analysis for livestock and companion animals; and provides software systems that help testers to analyze and store results and perform analysis. The company has a strategic collaboration with Hinalea Imaging Corp. to develop digital imaging solutions for food safety and quality inspection. Neogen Corporation was incorporated in 1981 and is headquartered in Lansing, Michigan.

Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2021 2:1
02/01/2018 1333:1000
31/10/2013 3:2
16/12/2009 3:2
05/09/2007 3:2
02/01/2004 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 15,60 15,78 15,37 15,71 -0,31% 2,60% 633.442
24/07/2014 15,91 16,02 15,50 15,75 -2,30% 3,25% 969.891
23/07/2014 14,29 16,18 13,97 16,13 +16,28% 15,46% 1.418.845
22/07/2014 14,44 14,72 13,66 13,87 -4,32% 7,32% 1.175.439
21/07/2014 14,84 14,91 14,43 14,49 -3,64% 3,23% 711.289
18/07/2014 14,74 15,10 14,71 15,04 +1,65% 2,65% 403.632
17/07/2014 14,85 15,01 14,72 14,80 -1,25% 1,94% 478.547
16/07/2014 15,59 15,59 14,94 14,99 -3,13% 4,16% 501.741
15/07/2014 15,83 15,95 15,45 15,47 -3,51% 3,15% 511.072
14/07/2014 16,13 16,13 15,92 16,03 +0,66% 1,30% 409.764
11/07/2014 15,78 16,00 15,77 15,93 +0,52% 1,45% 467.883
10/07/2014 15,26 15,93 15,26 15,84 +1,47% 4,42% 578.255
09/07/2014 15,53 15,68 15,36 15,62 +1,14% 2,08% 404.432
08/07/2014 15,59 15,59 15,11 15,44 -1,27% 3,10% 604.915
07/07/2014 15,56 15,94 15,45 15,64 -0,45% 3,16% 769.408
03/07/2014 15,51 15,78 15,36 15,71 +1,82% 2,76% 238.074
02/07/2014 15,51 15,74 15,37 15,43 -0,94% 2,42% 467.883
01/07/2014 15,25 15,79 15,22 15,57 +2,59% 3,71% 609.714
30/06/2014 14,88 15,29 14,79 15,18 +1,61% 3,30% 852.853
27/06/2014 14,41 14,95 14,41 14,94 +2,95% 3,75% 483.612
26/06/2014 14,73 14,73 14,49 14,51 -1,80% 1,63% 275.931
25/06/2014 14,50 14,80 14,49 14,78 +0,92% 2,17% 276.997
24/06/2014 14,71 15,00 14,63 14,64 -0,36% 2,52% 419.362
23/06/2014 14,82 14,82 14,56 14,70 -0,91% 1,75% 320.187
20/06/2014 14,84 14,88 14,56 14,83 +0,71% 2,12% 584.654
19/06/2014 14,87 14,91 14,62 14,73 -0,18% 1,97% 235.408
18/06/2014 14,57 14,79 14,51 14,75 +0,85% 1,93% 335.649
17/06/2014 14,22 14,67 14,08 14,63 +2,52% 4,12% 342.314
16/06/2014 13,84 14,29 13,75 14,27 +3,43% 3,90% 318.320
13/06/2014 14,08 14,08 13,74 13,80 -1,87% 2,45% 319.120