🇺🇸 NEO — NeoGenomics, Inc.
Salud CompraPrecio actual
17,15 USD
Máx. histórico
59,88
2091 días
Caída desde máximo
-71,36%
Rango 52 semanas
7,07 – 20,15
Variación hoy
+1,90%
Cierre anterior
16,83
Rango de hoy
16,60 – 17,39
Volumen hoy
1.149.921
Peor caída histórica
-91,92%
12/02/2021 → 31/07/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
88,58%
- Nombre completo
- NeoGenomics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 2.500
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 23,40 USD (puede no estar actualizado)
- Primera cotización
- 16/03/2004
- Precio actualizado
- hace 20 horas
NeoGenomics, Inc. operates a network of cancer-focused testing laboratories in the United States and the United Kingdom. The company offers testing services to hospitals, academic centers, pathologists, oncologists, clinicians, pharmaceutical companies, and clinical laboratories. It also provides cytogenetics testing services to study normal and abnormal chromosomes and their relationship to diseases; fluorescence in-situ hybridization testing services that focus on detecting and locating the presence or absence of specific DNA sequences and genes on chromosomes; flow cytometry testing services to measure the characteristics of cell populations; and immunohistochemistry and digital imaging testing services to localize cellular proteins in tissue section, as well as to allow clients to visualize scanned slides, and perform quantitative analysis for various stains. In addition, the company offers molecular testing services, which focus on the analysis of DNA and/or RNA, and the structure and function of genes at the molecular level; morphologic analysis, which is the process of analyzing cells under the microscope by a pathologist for the purpose of diagnosis; and testing services in support of its pharmaceutical clients' oncology programs covering discovery and commercialization. The company was founded in 2001 and is headquartered in Fort Myers, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 24,56 | 25,03 | 24,46 | 24,68 | +0,33% | 2,32% | 387.100 |
| 05/09/2019 | 24,62 | 24,81 | 24,32 | 24,60 | +0,08% | 1,99% | 611.400 |
| 04/09/2019 | 24,46 | 24,65 | 24,06 | 24,58 | +1,74% | 2,41% | 571.300 |
| 03/09/2019 | 24,93 | 25,32 | 23,97 | 24,16 | -3,28% | 5,42% | 702.700 |
| 30/08/2019 | 24,93 | 25,00 | 24,43 | 24,98 | +0,77% | 2,29% | 545.800 |
| 29/08/2019 | 24,60 | 24,93 | 24,34 | 24,79 | +1,56% | 2,40% | 468.600 |
| 28/08/2019 | 24,60 | 25,25 | 24,31 | 24,41 | -1,45% | 3,82% | 580.000 |
| 27/08/2019 | 24,95 | 24,99 | 24,52 | 24,77 | -0,48% | 1,88% | 545.700 |
| 26/08/2019 | 24,50 | 24,95 | 24,45 | 24,89 | +1,92% | 2,04% | 768.500 |
| 23/08/2019 | 25,55 | 25,75 | 24,30 | 24,42 | -5,31% | 5,68% | 800.400 |
| 22/08/2019 | 26,38 | 26,50 | 25,55 | 25,79 | -1,71% | 3,60% | 425.400 |
| 21/08/2019 | 25,67 | 26,35 | 25,51 | 26,24 | +2,98% | 3,27% | 493.700 |
| 20/08/2019 | 25,66 | 26,03 | 25,44 | 25,48 | -0,12% | 2,30% | 600.700 |
| 19/08/2019 | 25,67 | 26,89 | 25,42 | 25,51 | +1,07% | 5,73% | 1.044.200 |
| 16/08/2019 | 24,65 | 25,36 | 24,65 | 25,24 | +2,85% | 2,88% | 473.100 |
| 15/08/2019 | 24,65 | 24,99 | 24,41 | 24,54 | -0,12% | 2,35% | 412.900 |
| 14/08/2019 | 25,35 | 25,44 | 24,32 | 24,57 | -3,84% | 4,42% | 641.200 |
| 13/08/2019 | 24,75 | 25,63 | 24,52 | 25,55 | +2,57% | 4,48% | 642.600 |
| 12/08/2019 | 25,72 | 25,77 | 24,78 | 24,91 | -3,37% | 3,85% | 593.400 |
| 09/08/2019 | 26,00 | 26,81 | 25,40 | 25,78 | -0,46% | 5,42% | 813.800 |
| 08/08/2019 | 25,91 | 26,00 | 25,20 | 25,90 | -0,38% | 3,09% | 877.700 |
| 07/08/2019 | 24,71 | 26,14 | 24,52 | 26,00 | +5,05% | 6,56% | 994.600 |
| 06/08/2019 | 23,94 | 24,84 | 23,71 | 24,75 | +4,83% | 4,72% | 947.600 |
| 05/08/2019 | 25,06 | 25,21 | 23,54 | 23,61 | -7,12% | 6,66% | 1.610.600 |
| 02/08/2019 | 25,90 | 26,14 | 23,95 | 25,42 | -1,66% | 8,46% | 1.383.500 |
| 01/08/2019 | 24,46 | 25,98 | 24,46 | 25,85 | +6,07% | 6,21% | 1.600.600 |
| 31/07/2019 | 24,32 | 24,73 | 23,39 | 24,37 | +1,97% | 5,51% | 1.438.600 |
| 30/07/2019 | 24,05 | 24,42 | 22,45 | 23,90 | -1,65% | 8,19% | 1.616.100 |
| 29/07/2019 | 23,64 | 24,38 | 23,37 | 24,30 | +3,54% | 4,27% | 760.500 |
| 26/07/2019 | 23,23 | 23,79 | 23,10 | 23,47 | +1,78% | 2,97% | 620.800 |