🇺🇸 NEM — Newmont Corporation
Materiales básicos CompraPrecio actual
120,91 USD
Máx. histórico
135,14
73 días
Split 5:4 del 22/04/1994
Caída desde máximo
-10,53%
Rango 52 semanas
81,34 – 135,29
Variación hoy
+1,00%
Cierre anterior
119,71
Rango de hoy
118,41 – 122,98
Volumen hoy
7.879.343
Peor caída histórica
-77,75%
31/05/1996 → 25/10/2000
Recuperado en 1896 días
Volatilidad anualizada ⓘ
39,83%
- Nombre completo
- Newmont Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- 17.500
- PER ⓘ
- 14,03 (puede no estar actualizado)
- Dividend yield
- 0,87% (puede no estar actualizado)
- Precio objetivo analistas
- 135,46 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Newmont Corporation operates as a gold producer. It also explores for copper, silver, lead, zinc, and other metals. It has operations and/or assets in the United States, Papua New Guinea, Australia, Ghana, Suriname, Argentina, Dominican Republic, Chile, Peru, Ecuador, Mexico, and Canada. The company was founded in 1916 and is headquartered in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 07/12/2022 | 0,5500 USD |
| 07/09/2022 | 0,5500 USD |
| 01/06/2022 | 0,5500 USD |
| 09/03/2022 | 0,5500 USD |
| 08/12/2021 | 0,5500 USD |
| 08/09/2021 | 0,5500 USD |
| 02/06/2021 | 0,5500 USD |
| 03/03/2021 | 0,5500 USD |
| 10/12/2020 | 0,4000 USD |
| 09/09/2020 | 0,2500 USD |
| 03/06/2020 | 0,2500 USD |
| 04/03/2020 | 0,1400 USD |
| 04/12/2019 | 0,1400 USD |
| 11/09/2019 | 0,1400 USD |
| 05/06/2019 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 22/04/1994 | 5:4 |
| 09/10/1987 | 3:2 |
| 11/06/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 86,25 | 86,74 | 84,74 | 85,14 | -0,08% | 2,32% | 9.047.500 |
| 09/10/2025 | 88,54 | 88,96 | 84,40 | 85,21 | -3,61% | 5,15% | 10.645.800 |
| 08/10/2025 | 88,81 | 89,00 | 87,26 | 88,40 | +1,67% | 1,96% | 10.212.000 |
| 07/10/2025 | 88,64 | 88,91 | 86,63 | 86,95 | -1,76% | 2,57% | 9.041.100 |
| 06/10/2025 | 87,95 | 89,37 | 87,40 | 88,51 | +1,90% | 2,24% | 8.890.900 |
| 03/10/2025 | 86,17 | 87,39 | 85,90 | 86,86 | +0,50% | 1,73% | 7.791.700 |
| 02/10/2025 | 86,93 | 86,93 | 83,24 | 86,43 | +0,56% | 4,24% | 12.149.900 |
| 01/10/2025 | 84,97 | 86,31 | 84,50 | 85,95 | +1,95% | 2,13% | 11.306.900 |
| 30/09/2025 | 83,57 | 85,28 | 82,30 | 84,31 | -0,27% | 3,57% | 13.165.600 |
| 29/09/2025 | 87,59 | 87,93 | 83,31 | 84,54 | -0,83% | 5,27% | 13.685.500 |
| 26/09/2025 | 83,85 | 85,39 | 83,60 | 85,25 | +1,89% | 2,13% | 8.293.600 |
| 25/09/2025 | 83,49 | 84,00 | 81,86 | 83,67 | +0,24% | 2,56% | 8.930.700 |
| 24/09/2025 | 84,54 | 84,74 | 83,26 | 83,47 | -1,42% | 1,75% | 9.528.300 |
| 23/09/2025 | 84,71 | 86,62 | 83,98 | 84,67 | +1,13% | 3,12% | 18.395.200 |
| 22/09/2025 | 83,45 | 83,89 | 81,81 | 83,72 | +2,45% | 2,49% | 14.021.700 |
| 19/09/2025 | 78,88 | 82,05 | 78,49 | 81,72 | +4,34% | 4,51% | 42.540.200 |
| 18/09/2025 | 77,78 | 78,41 | 77,00 | 78,32 | -0,47% | 1,81% | 10.556.900 |
| 17/09/2025 | 78,18 | 79,60 | 77,51 | 78,69 | -0,42% | 2,67% | 10.380.300 |
| 16/09/2025 | 79,33 | 79,62 | 78,13 | 79,02 | -0,43% | 1,88% | 10.773.200 |
| 15/09/2025 | 78,31 | 79,61 | 77,66 | 79,36 | +0,14% | 2,49% | 12.131.600 |
| 12/09/2025 | 79,72 | 80,07 | 78,77 | 79,25 | -0,50% | 1,63% | 8.286.500 |
| 11/09/2025 | 77,65 | 79,77 | 77,56 | 79,65 | +1,56% | 2,85% | 9.330.500 |
| 10/09/2025 | 77,33 | 78,78 | 77,14 | 78,43 | +3,31% | 2,12% | 12.294.600 |
| 09/09/2025 | 76,27 | 76,67 | 75,45 | 75,92 | +0,22% | 1,60% | 10.468.700 |
| 08/09/2025 | 76,69 | 77,18 | 75,22 | 75,75 | -0,55% | 2,56% | 10.106.800 |
| 05/09/2025 | 76,12 | 77,30 | 75,52 | 76,17 | +1,72% | 2,34% | 8.678.700 |
| 04/09/2025 | 74,35 | 75,18 | 73,44 | 74,88 | -0,72% | 2,34% | 7.707.200 |
| 03/09/2025 | 76,30 | 76,51 | 75,22 | 75,42 | -0,58% | 1,69% | 8.905.900 |
| 02/09/2025 | 74,97 | 76,52 | 73,55 | 75,86 | +1,96% | 3,96% | 15.187.800 |
| 29/08/2025 | 72,90 | 74,52 | 72,78 | 74,40 | +1,96% | 2,39% | 7.946.000 |