🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

64,75 EUR

Máx. histórico

137,70

455 días

Split 3:1 del 28/06/2019

Caída desde máximo

-52,98%

Rango 52 semanas

50,45 – 96,80

Variación hoy

-4,78%

Cierre anterior

68,00

Rango de hoy

64,75 – 68,90

Volumen hoy

362.567

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.060
PER ⓘ
30,40 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,05%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 16,04 16,25 16,00 16,03 +0,04% 1,58% 114.744
06/05/2016 15,79 16,18 15,74 16,02 +1,39% 2,78% 183.966
05/05/2016 15,74 15,82 15,60 15,80 +0,85% 1,38% 106.104
04/05/2016 15,65 15,80 15,59 15,67 -0,62% 1,34% 149.532
03/05/2016 16,08 16,09 15,57 15,77 -2,69% 3,25% 253.191
02/05/2016 16,33 16,63 16,17 16,20 -0,41% 2,79% 199.272
29/04/2016 16,29 16,41 16,14 16,27 +0,85% 1,68% 127.167
28/04/2016 15,96 16,23 15,73 16,13 +1,68% 3,11% 140.361
27/04/2016 15,31 16,03 15,14 15,86 +3,47% 5,85% 147.774
26/04/2016 15,77 15,79 15,28 15,33 -1,73% 3,27% 88.848
25/04/2016 15,55 15,68 15,40 15,60 +0,61% 1,79% 68.529
22/04/2016 15,42 15,76 15,26 15,51 +0,67% 3,20% 89.052
21/04/2016 15,63 15,63 15,27 15,40 -1,47% 2,34% 72.726
20/04/2016 15,85 15,91 15,55 15,63 -1,24% 2,23% 106.044
19/04/2016 15,96 16,03 15,58 15,83 +0,43% 2,86% 158.964
18/04/2016 15,33 15,86 15,33 15,76 +1,81% 3,44% 147.696
15/04/2016 15,34 15,70 15,34 15,48 +0,43% 2,37% 220.866
14/04/2016 15,27 15,47 15,10 15,42 +2,17% 2,47% 145.143
13/04/2016 14,94 15,13 14,93 15,09 +2,03% 1,34% 179.166
12/04/2016 14,80 14,85 14,42 14,79 +0,40% 2,93% 94.257
11/04/2016 14,63 14,89 14,57 14,73 +0,11% 2,16% 60.723
08/04/2016 15,00 15,00 14,65 14,71 -1,43% 2,32% 74.841
07/04/2016 14,83 15,13 14,74 14,93 +1,10% 2,65% 127.572
06/04/2016 14,59 14,81 14,39 14,77 +1,36% 2,84% 87.672
05/04/2016 14,48 14,62 14,27 14,57 -0,69% 2,45% 101.415
04/04/2016 14,64 14,87 14,50 14,67 +0,63% 2,54% 130.410
01/04/2016 13,98 14,68 13,98 14,58 +3,02% 4,99% 162.441
31/03/2016 14,58 14,91 14,05 14,15 -1,10% 5,90% 317.217
30/03/2016 14,37 14,58 14,07 14,31 +0,03% 3,54% 127.500
29/03/2016 14,19 14,31 13,93 14,30 +1,96% 2,65% 93.891