🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

64,75 EUR

Máx. histórico

137,70

455 días

Split 3:1 del 28/06/2019

Caída desde máximo

-52,98%

Rango 52 semanas

50,45 – 96,80

Variación hoy

-4,78%

Cierre anterior

68,00

Rango de hoy

64,75 – 68,90

Volumen hoy

362.567

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.060
PER ⓘ
30,40 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,05%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2020 64,65 65,45 63,70 65,30 +2,03% 2,71% 318.366
18/05/2020 63,05 64,45 62,80 64,00 +3,90% 2,62% 236.200
15/05/2020 61,85 62,65 61,05 61,60 +0,90% 2,59% 253.472
14/05/2020 62,55 63,40 60,55 61,05 -4,24% 4,56% 361.277
13/05/2020 62,65 64,45 62,25 63,75 +0,71% 3,51% 333.084
12/05/2020 63,15 64,25 62,75 63,30 +0,00% 2,38% 294.892
11/05/2020 64,30 64,60 62,25 63,30 -0,94% 3,65% 347.875
08/05/2020 63,40 64,55 62,75 63,90 +1,43% 2,84% 208.452
07/05/2020 60,60 63,45 60,60 63,00 +4,13% 4,70% 309.336
06/05/2020 59,45 60,70 59,05 60,50 +1,85% 2,78% 284.869
05/05/2020 58,45 59,50 57,10 59,40 +2,95% 4,11% 289.386
04/05/2020 55,50 57,85 54,90 57,70 +0,35% 5,32% 296.957
30/04/2020 56,80 57,75 55,50 57,50 +2,50% 3,96% 286.457
29/04/2020 54,00 56,15 53,35 56,10 +3,79% 5,19% 282.847
28/04/2020 54,85 55,45 53,75 54,05 -1,19% 3,10% 229.624
27/04/2020 53,65 55,85 53,20 54,70 +3,80% 4,94% 281.512
24/04/2020 54,00 54,05 52,45 52,70 -4,53% 2,96% 482.070
23/04/2020 56,80 57,15 54,75 55,20 -2,30% 4,23% 219.624
22/04/2020 56,45 57,30 54,85 56,50 +1,25% 4,34% 244.262
21/04/2020 57,45 57,45 55,35 55,80 -4,29% 3,66% 371.589
20/04/2020 57,65 58,40 56,95 58,30 +2,55% 2,52% 292.760
17/04/2020 57,25 57,30 55,75 56,85 +2,99% 2,71% 261.935
16/04/2020 55,00 56,95 54,55 55,20 +1,47% 4,36% 282.818
15/04/2020 56,70 56,75 53,90 54,40 -4,06% 5,03% 287.628
14/04/2020 56,00 57,20 55,20 56,70 +4,04% 3,57% 279.827
09/04/2020 52,70 54,70 52,70 54,50 +5,11% 3,80% 397.131
08/04/2020 50,00 51,95 49,94 51,85 +3,39% 4,02% 396.699
07/04/2020 51,05 51,55 49,72 50,15 +2,22% 3,58% 489.707
06/04/2020 46,84 49,36 46,78 49,06 +8,59% 5,51% 399.253
03/04/2020 43,76 46,20 43,22 45,18 +2,82% 6,81% 563.197