🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

75,70 EUR

Máx. histórico

137,70

453 días

Split 3:1 del 28/06/2019

Caída desde máximo

-45,03%

Rango 52 semanas

50,45 – 101,10

Variación hoy

+3,06%

Cierre anterior

73,45

Rango de hoy

72,70 – 75,70

Volumen hoy

211.045

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,42%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.268
PER ⓘ
35,54 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 0,90%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2023 79,26 80,14 78,92 80,10 +0,91% 1,54% 123.951
17/11/2023 78,58 80,88 78,58 79,38 +1,30% 2,93% 137.016
16/11/2023 78,20 78,94 78,00 78,36 +0,13% 1,20% 103.119
15/11/2023 76,50 78,80 75,40 78,26 +2,43% 4,44% 139.738
14/11/2023 74,06 76,74 73,84 76,40 +3,22% 3,92% 118.185
13/11/2023 73,66 74,20 73,18 74,02 +1,06% 1,38% 64.452
10/11/2023 73,78 73,78 73,00 73,24 -1,61% 1,06% 181.913
09/11/2023 72,44 74,44 72,20 74,44 +2,85% 3,09% 121.179
08/11/2023 72,26 72,60 70,88 72,38 +1,91% 2,38% 100.502
07/11/2023 70,02 71,36 68,76 71,02 +1,20% 3,71% 100.167
06/11/2023 68,94 70,30 68,94 70,18 +2,04% 1,97% 94.898
03/11/2023 69,54 69,84 67,46 68,78 -0,81% 3,42% 233.430
02/11/2023 71,20 71,94 69,10 69,34 -1,67% 3,99% 119.726
01/11/2023 70,80 71,40 69,78 70,52 +0,17% 2,29% 90.210
31/10/2023 68,50 70,40 68,38 70,40 +2,95% 2,95% 120.513
30/10/2023 68,60 70,00 68,20 68,38 +1,70% 2,62% 95.708
27/10/2023 68,08 69,46 66,74 67,24 -1,03% 4,00% 125.937
26/10/2023 69,22 69,22 67,30 67,94 -0,82% 2,77% 147.492
25/10/2023 68,10 69,26 67,80 68,50 +1,15% 2,14% 139.204
24/10/2023 66,94 68,24 65,66 67,72 +7,97% 3,85% 175.836
23/10/2023 62,10 62,72 61,20 62,72 +0,32% 2,45% 87.050
20/10/2023 63,32 63,38 62,32 62,52 -2,43% 1,67% 83.798
19/10/2023 62,94 64,78 62,94 64,08 +1,04% 2,92% 71.184
18/10/2023 64,04 64,68 63,00 63,42 -0,94% 2,62% 87.551
17/10/2023 62,02 65,04 62,02 64,02 +2,93% 4,87% 101.201
16/10/2023 62,02 62,66 60,68 62,20 -0,26% 3,19% 88.773
13/10/2023 63,78 64,70 62,20 62,36 -2,53% 3,92% 127.766
12/10/2023 63,56 64,40 63,18 63,98 +1,59% 1,92% 152.692
11/10/2023 62,22 63,28 62,00 62,98 -0,03% 2,06% 104.386
10/10/2023 62,00 63,12 61,32 63,00 +3,93% 2,90% 76.304