🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

64,75 EUR

Máx. histórico

137,70

455 días

Split 3:1 del 28/06/2019

Caída desde máximo

-52,98%

Rango 52 semanas

50,45 – 96,80

Variación hoy

-4,78%

Cierre anterior

68,00

Rango de hoy

64,75 – 68,90

Volumen hoy

362.567

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.060
PER ⓘ
30,40 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
87,13 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,05%
Fecha de pago Importe por participación
22/05/2026 0,6800 EUR
21/05/2025 0,5500 EUR
24/05/2024 0,4800 EUR
24/05/2023 0,4500 EUR
13/05/2022 0,3900 EUR
13/05/2021 0,3000 EUR
22/06/2020 0,2800 EUR
29/05/2019 0,2700 EUR
31/05/2018 0,2500 EUR
02/06/2017 0,2167 EUR
23/05/2016 0,1667 EUR
21/05/2015 0,1333 EUR
21/05/2014 0,1083 EUR
17/05/2013 0,0958 EUR
25/05/2012 0,0958 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 1,56 1,60 1,55 1,60 +2,19% 3,52% 103.644
10/03/2008 1,53 1,58 1,53 1,56 +0,97% 3,28% 14.244
07/03/2008 1,54 1,56 1,53 1,55 -0,69% 2,43% 21.132
06/03/2008 1,60 1,60 1,56 1,56 -3,61% 2,46% 57.420
05/03/2008 1,62 1,62 1,62 1,62 +0,11% 0,00% 14.436
04/03/2008 1,60 1,64 1,59 1,62 +1,62% 2,87% 36.468
03/03/2008 1,63 1,63 1,57 1,59 -4,65% 3,58% 78.804
29/02/2008 1,69 1,69 1,63 1,67 -2,63% 3,17% 61.044
28/02/2008 1,72 1,72 1,68 1,71 -0,77% 2,14% 26.772
27/02/2008 1,80 1,83 1,72 1,73 -3,50% 6,52% 87.228
26/02/2008 1,73 1,80 1,73 1,79 +4,12% 3,85% 23.424
25/02/2008 1,66 1,72 1,66 1,72 +4,79% 3,61% 48.996
22/02/2008 1,64 1,67 1,64 1,64 -1,11% 1,78% 69.612
21/02/2008 1,65 1,70 1,64 1,66 +1,12% 3,53% 32.352
20/02/2008 1,64 1,66 1,64 1,64 -1,70% 1,22% 14.232
19/02/2008 1,67 1,71 1,64 1,67 +0,96% 3,94% 47.796
18/02/2008 1,62 1,68 1,59 1,65 +6,50% 5,08% 174.288
15/02/2008 1,55 1,58 1,52 1,55 +0,27% 4,03% 44.664
14/02/2008 1,53 1,58 1,53 1,55 +6,00% 3,20% 151.128
13/02/2008 1,50 1,50 1,46 1,46 -1,69% 2,78% 416.364
12/02/2008 1,47 1,52 1,46 1,48 +2,30% 4,53% 192.708
11/02/2008 1,43 1,49 1,43 1,45 +1,10% 4,38% 73.236
08/02/2008 1,45 1,46 1,43 1,43 +0,06% 1,72% 44.508
07/02/2008 1,46 1,46 1,43 1,43 -0,35% 2,23% 33.672
06/02/2008 1,46 1,47 1,43 1,44 -2,49% 2,86% 86.988
05/02/2008 1,54 1,54 1,46 1,48 -2,59% 5,32% 115.116
04/02/2008 1,50 1,55 1,50 1,51 +3,77% 3,11% 52.788
01/02/2008 1,49 1,52 1,46 1,46 -1,07% 3,86% 67.332
31/01/2008 1,53 1,53 1,48 1,48 -2,21% 3,59% 45.240
30/01/2008 1,51 1,53 1,50 1,51 +1,57% 1,77% 212.544