🇩🇪 NEM.DE — Nemetschek SE

Tecnología Compra
← Volver

Precio actual

65,60 EUR

Máx. histórico

137,70

458 días

Split 3:1 del 28/06/2019

Caída desde máximo

-52,36%

Rango 52 semanas

50,45 – 96,80

Variación hoy

+1,31%

Cierre anterior

64,75

Rango de hoy

65,30 – 67,00

Volumen hoy

245.635

Peor caída histórica

-98,82%

22/03/1999 → 26/06/2002

Recuperado en 4349 días

Volatilidad anualizada ⓘ

51,45%

Información
Nombre completo
Nemetschek SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Software - Application
Empleados
4.797
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
86,71 EUR (puede no estar actualizado)
Primera cotización
11/03/1999
Precio actualizado
hace 7 horas
Sobre la empresa

Nemetschek SE provides software solutions for architecture, engineering, construction, operation, and media industries in Germany, the rest of Europe, the Americas, the Asia Pacific, and internationally. The company operates in four segments: Design, Build, Manage, and Media. The Design segment offers software solutions primarily under the Allplan, Graphisoft, and dRofus brands for architects, designers, engineers, structural engineers, specialist planners, and landscape designers, as well as developers and general contractors. This segment provides building information modeling (BIM) solutions for computer-aided design and engineering. The Build segment offers 5D BIM solutions, commercial enterprise resource planning solutions, and cloud-based workflow solutions under the Nevaris and Bluebeam brands to construction companies, developers, suppliers, general contractors, planning offices, architects, and civil engineers. The Manage segment provides software solutions for property, facility, and workplace management; building platforms for the operation and management of buildings under the Spacewell and Crem Solutions brands to property managers, facility managers, global real estate companies, banks, and insurance companies. The Media segment offers software solutions under the Maxon name, including 3D modeling, painting, animation, sculpting, and rendering solutions to create 3D motion graphics, architectural or product visualizations, graphics for computer games, medical illustrations, industrial designs, and visual effects for architects and designers, film and TV studios, advertising agencies, the video game industry, product and graphic designers, and freelancers. Nemetschek SE was founded in 1963 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 1,04%
Fecha de pago Importe por participación
25/05/2011 0,0833 EUR
27/05/2010 0,0417 EUR
22/05/2008 0,0542 EUR
24/05/2007 0,0467 EUR
24/05/2006 0,0542 EUR
23/05/2005 0,1667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2019 3:1
30/06/2015 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 62,15 62,75 60,10 61,45 -1,29% 4,26% 260.121
25/09/2026 61,40 62,40 60,10 62,25 +1,47% 3,75% 220.658
24/09/2026 62,45 62,65 61,15 61,35 -1,76% 2,40% 197.956
23/09/2026 62,30 63,10 61,10 62,45 +1,22% 3,21% 179.644
22/09/2026 60,40 64,15 60,35 61,70 +2,24% 6,29% 333.213
21/09/2026 60,65 62,25 59,65 60,35 -0,33% 4,29% 226.326
18/09/2026 61,35 62,05 60,55 60,55 -1,30% 2,44% 629.986
17/09/2026 60,45 62,65 60,45 61,35 +2,94% 3,64% 280.668
16/09/2026 59,60 60,40 58,55 59,60 -0,25% 3,10% 172.286
15/09/2026 60,10 60,10 58,60 59,75 -0,42% 2,50% 194.196
14/09/2026 60,05 61,45 59,70 60,00 +2,74% 2,91% 258.939
11/09/2026 57,90 58,40 57,05 58,40 +0,34% 2,33% 156.797
10/09/2026 60,40 60,40 58,10 58,20 -3,64% 3,81% 281.811
09/09/2026 61,60 62,50 59,65 60,40 -1,95% 4,63% 199.567
08/09/2026 64,65 65,05 61,20 61,60 -3,60% 5,96% 187.504
07/09/2026 63,70 64,50 62,45 63,90 +1,11% 3,22% 143.258
04/09/2026 68,85 68,85 63,10 63,20 -6,02% 8,35% 267.049
03/09/2026 66,50 68,35 66,30 67,25 +1,28% 3,08% 128.872
02/09/2026 67,10 67,60 66,00 66,40 -2,21% 2,38% 184.268
01/09/2026 69,80 69,80 67,30 67,90 -3,41% 3,58% 348.731
31/08/2026 70,40 71,15 69,75 70,30 -0,64% 1,99% 307.369
28/08/2026 71,70 72,25 70,20 70,75 -0,91% 2,86% 229.446
27/08/2026 66,00 71,50 66,00 71,40 +9,85% 8,33% 443.486
26/08/2026 64,20 65,45 64,15 65,00 -1,37% 2,02% 226.976
25/08/2026 65,85 67,00 64,90 65,90 -0,15% 3,19% 161.499
24/08/2026 65,60 66,15 65,10 66,00 +0,38% 1,60% 150.940
21/08/2026 64,20 66,00 63,65 65,75 +1,08% 3,66% 192.583
20/08/2026 62,70 66,00 62,35 65,05 +4,16% 5,82% 266.245
19/08/2026 62,00 62,85 60,50 62,45 +0,00% 3,79% 194.493
18/08/2026 60,90 63,15 60,55 62,45 +3,14% 4,27% 220.650