🇺🇸 NE — Noble Corporation plc
Energía CompraPrecio actual
43,97 USD
Máx. histórico
54,37
169 días
Caída desde máximo
-19,13%
Rango 52 semanas
27,67 – 54,98
Variación hoy
-3,28%
Cierre anterior
45,46
Rango de hoy
43,87 – 45,96
Volumen hoy
1.342.797
Peor caída histórica
-63,16%
12/09/2023 → 04/04/2025
Recuperado en 347 días
Volatilidad anualizada ⓘ
43,53%
- Nombre completo
- Noble Corporation plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Drilling
- Empleados
- 4.500
- PER ⓘ
- 133,24 (puede no estar actualizado)
- Dividend yield
- 4,40% (puede no estar actualizado)
- Precio objetivo analistas
- 47,08 USD (puede no estar actualizado)
- Primera cotización
- 09/06/2021
- Precio actualizado
- hace 8 horas
Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. It provides contract drilling services through its fleet of mobile offshore drilling units. The company also operates drilling rigs, such as floaters and jackups. It serves its fleets in Africa, the Far East Asia, the North Sea, the Oceania, South America, and the United States Gulf of America. Noble Corporation plc was founded in 1921 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,5000 USD |
| 04/06/2026 | 0,5000 USD |
| 04/03/2026 | 0,5000 USD |
| 04/12/2025 | 0,5000 USD |
| 04/09/2025 | 0,5000 USD |
| 05/06/2025 | 0,5000 USD |
| 05/03/2025 | 0,5000 USD |
| 05/12/2024 | 0,5000 USD |
| 12/09/2024 | 0,5000 USD |
| 06/06/2024 | 0,4000 USD |
| 07/03/2024 | 0,4000 USD |
| 14/11/2023 | 0,4000 USD |
| 16/08/2023 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 28,67 | 28,77 | 28,25 | 28,58 | -0,38% | 1,81% | 1.504.800 |
| 22/08/2025 | 26,72 | 28,89 | 26,72 | 28,69 | +7,37% | 8,11% | 2.010.600 |
| 21/08/2025 | 26,56 | 26,91 | 26,20 | 26,72 | +0,41% | 2,67% | 1.080.000 |
| 20/08/2025 | 26,75 | 26,88 | 26,21 | 26,61 | -0,04% | 2,50% | 1.245.200 |
| 19/08/2025 | 27,40 | 27,64 | 26,26 | 26,62 | -2,95% | 5,04% | 1.572.800 |
| 18/08/2025 | 26,81 | 27,55 | 26,65 | 27,43 | +1,93% | 3,36% | 1.936.400 |
| 15/08/2025 | 27,34 | 27,37 | 26,85 | 26,91 | -1,64% | 1,90% | 1.352.600 |
| 14/08/2025 | 27,46 | 27,49 | 26,67 | 27,36 | -0,69% | 2,99% | 1.257.400 |
| 13/08/2025 | 27,08 | 27,75 | 26,88 | 27,55 | +2,11% | 3,19% | 1.558.500 |
| 12/08/2025 | 26,68 | 27,52 | 26,38 | 26,98 | +2,82% | 4,27% | 1.749.400 |
| 11/08/2025 | 27,20 | 27,38 | 26,23 | 26,24 | -2,02% | 4,23% | 2.207.300 |
| 08/08/2025 | 27,01 | 27,16 | 26,65 | 26,78 | +0,71% | 1,89% | 1.521.800 |
| 07/08/2025 | 27,68 | 28,23 | 26,49 | 26,59 | -3,20% | 6,29% | 2.746.100 |
| 06/08/2025 | 27,00 | 28,78 | 26,60 | 27,47 | +2,08% | 8,09% | 3.586.200 |
| 05/08/2025 | 26,26 | 27,06 | 26,15 | 26,91 | +3,90% | 3,48% | 2.310.100 |
| 04/08/2025 | 25,85 | 26,15 | 25,61 | 25,90 | +0,78% | 2,09% | 1.582.500 |
| 01/08/2025 | 26,09 | 26,18 | 25,24 | 25,70 | -4,14% | 3,60% | 2.066.000 |
| 31/07/2025 | 27,05 | 27,67 | 26,67 | 26,81 | -0,78% | 3,69% | 1.738.700 |
| 30/07/2025 | 28,02 | 28,26 | 26,71 | 27,02 | -4,72% | 5,51% | 1.657.200 |
| 29/07/2025 | 28,81 | 29,00 | 27,70 | 28,36 | -2,21% | 4,53% | 1.976.500 |
| 28/07/2025 | 28,65 | 29,06 | 28,58 | 29,00 | +2,36% | 1,69% | 1.148.200 |
| 25/07/2025 | 28,73 | 28,84 | 28,28 | 28,33 | -1,29% | 1,95% | 1.046.900 |
| 24/07/2025 | 28,20 | 29,29 | 28,08 | 28,70 | +0,46% | 4,29% | 1.608.200 |
| 23/07/2025 | 27,66 | 28,78 | 27,53 | 28,57 | +4,65% | 4,54% | 1.470.100 |
| 22/07/2025 | 26,70 | 27,39 | 26,60 | 27,30 | +2,32% | 2,94% | 2.086.900 |
| 21/07/2025 | 27,53 | 27,71 | 26,54 | 26,68 | -1,19% | 4,25% | 1.779.000 |
| 18/07/2025 | 27,21 | 27,43 | 26,77 | 27,00 | +0,33% | 2,41% | 1.775.200 |
| 17/07/2025 | 26,59 | 27,05 | 26,54 | 26,91 | +0,90% | 1,92% | 1.818.700 |
| 16/07/2025 | 27,26 | 27,53 | 26,61 | 26,67 | -2,70% | 3,37% | 2.260.600 |
| 15/07/2025 | 28,76 | 28,90 | 27,40 | 27,41 | -4,49% | 5,22% | 2.122.400 |