🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

309,86 USD

Máx. histórico

334,70

78 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,42%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-0,20%

Cierre anterior

310,49

Rango de hoy

308,88 – 314,35

Volumen hoy

405.234

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 144,01 145,53 143,03 145,31 +0,71% 1,74% 119.500
01/05/2019 146,67 146,67 142,84 144,29 -1,14% 2,61% 168.900
30/04/2019 145,48 146,35 144,31 145,95 -0,44% 1,40% 340.100
29/04/2019 145,40 146,74 145,24 146,60 +1,05% 1,03% 131.100
26/04/2019 143,45 145,57 143,07 145,08 +1,02% 1,74% 133.100
25/04/2019 146,49 146,77 143,21 143,61 -2,56% 2,43% 137.300
24/04/2019 148,10 149,17 147,24 147,38 -0,50% 1,30% 160.400
23/04/2019 146,36 149,23 145,77 148,12 +1,62% 2,36% 244.900
22/04/2019 145,48 145,84 144,56 145,76 -0,23% 0,88% 124.100
18/04/2019 145,04 146,25 143,86 146,10 +1,19% 1,65% 151.200
17/04/2019 145,60 146,80 144,26 144,38 -0,39% 1,74% 176.500
16/04/2019 145,00 146,40 144,55 144,95 +0,60% 1,28% 235.700
15/04/2019 143,69 144,50 142,96 144,09 -0,10% 1,07% 155.900
12/04/2019 142,00 144,34 141,50 144,24 +1,99% 2,00% 177.000
11/04/2019 141,13 141,62 140,12 141,42 +0,38% 1,06% 131.400
10/04/2019 138,97 141,48 138,39 140,89 +1,48% 2,22% 233.500
09/04/2019 139,17 139,47 136,85 138,84 -0,74% 1,88% 159.200
08/04/2019 138,26 139,91 137,29 139,88 +0,66% 1,89% 95.800
05/04/2019 137,14 139,07 136,89 138,96 +0,90% 1,59% 166.200
04/04/2019 137,65 138,99 137,10 137,72 +0,25% 1,37% 171.200
03/04/2019 137,00 138,30 136,78 137,38 +0,68% 1,11% 131.400
02/04/2019 136,05 136,81 134,61 136,45 +0,45% 1,62% 190.900
01/04/2019 133,17 136,04 131,19 135,84 +2,51% 3,64% 178.300
29/03/2019 132,47 133,34 132,14 132,52 +0,73% 0,91% 129.600
28/03/2019 129,95 131,98 129,95 131,56 +1,29% 1,56% 106.800
27/03/2019 130,46 130,97 129,75 129,88 -0,31% 0,94% 117.700
26/03/2019 129,71 130,69 129,09 130,29 +1,35% 1,23% 112.100
25/03/2019 127,88 129,51 127,79 128,56 +0,48% 1,35% 111.500
22/03/2019 132,87 133,25 127,85 127,95 -4,38% 4,06% 160.500
21/03/2019 131,18 134,50 131,13 133,81 +1,57% 2,57% 161.500