🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

331,06 USD

Máx. histórico

334,70

75 días

Split 2:1 del 13/04/2011

Caída desde máximo

-1,09%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+1,06%

Cierre anterior

327,58

Rango de hoy

326,89 – 334,35

Volumen hoy

387.899

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,51 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,03%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 221,29 222,17 218,99 220,31 -0,88% 1,44% 162.300
31/03/2023 220,04 222,69 219,66 222,26 +1,58% 1,38% 253.500
30/03/2023 219,02 219,34 217,27 218,81 +0,82% 0,95% 179.600
29/03/2023 216,18 217,45 215,63 217,02 +1,41% 0,84% 173.300
28/03/2023 211,92 214,64 211,65 214,00 +0,77% 1,41% 148.700
27/03/2023 212,13 213,27 209,38 212,37 +1,15% 1,83% 249.800
24/03/2023 205,86 210,47 204,60 209,95 +1,36% 2,85% 252.700
23/03/2023 208,27 210,87 205,87 207,14 -0,29% 2,40% 166.300
22/03/2023 209,57 212,87 207,74 207,74 -0,50% 2,45% 247.600
21/03/2023 209,34 211,08 207,23 208,79 +0,30% 1,84% 197.800
20/03/2023 205,20 209,43 205,20 208,16 +2,03% 2,06% 246.500
17/03/2023 205,19 205,19 202,74 204,02 -1,15% 1,19% 505.600
16/03/2023 204,39 207,88 203,47 206,40 +0,00% 2,16% 286.400
15/03/2023 209,25 209,25 202,57 206,39 -2,74% 3,19% 276.700
14/03/2023 213,80 215,04 209,07 212,21 +0,71% 2,79% 320.200
13/03/2023 211,29 212,91 210,10 210,72 -1,03% 1,33% 276.000
10/03/2023 217,66 218,21 211,71 212,92 -2,41% 2,99% 172.800
09/03/2023 221,34 223,26 218,10 218,18 -1,00% 2,33% 217.800
08/03/2023 219,24 221,51 218,93 220,38 +0,35% 1,18% 167.400
07/03/2023 220,81 221,63 219,31 219,61 -0,64% 1,05% 230.900
06/03/2023 222,65 225,17 220,39 221,02 -0,88% 2,15% 170.300
03/03/2023 221,72 223,35 219,86 222,99 +0,95% 1,57% 213.600
02/03/2023 218,39 221,98 217,00 220,90 +0,66% 2,28% 244.000
01/03/2023 218,44 219,89 217,81 219,46 -0,08% 0,95% 199.900
28/02/2023 219,31 222,15 219,31 219,64 -0,23% 1,29% 263.500
27/02/2023 222,11 224,10 218,75 220,14 -0,08% 2,41% 277.900
24/02/2023 220,32 222,34 218,17 220,32 -1,03% 1,89% 238.000
23/02/2023 222,23 224,25 220,00 222,61 +0,71% 1,91% 334.400
22/02/2023 215,53 224,88 214,99 221,04 +4,31% 4,59% 645.100
21/02/2023 237,11 237,11 210,37 211,91 -13,93% 11,28% 964.000