🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

309,86 USD

Máx. histórico

334,70

78 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,42%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-0,20%

Cierre anterior

310,49

Rango de hoy

308,88 – 314,35

Volumen hoy

405.234

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 44,81 45,57 44,81 45,40 +1,07% 1,70% 239.300
20/01/2012 44,67 45,10 44,43 44,92 -0,18% 1,50% 336.100
19/01/2012 43,83 45,18 43,76 45,00 +2,93% 3,24% 381.700
18/01/2012 42,83 43,94 42,66 43,72 +2,01% 2,99% 341.700
17/01/2012 42,77 43,32 42,77 42,86 +1,66% 1,29% 306.000
13/01/2012 42,04 42,28 41,74 42,16 -0,61% 1,28% 283.000
12/01/2012 42,24 42,59 41,71 42,42 +1,02% 2,08% 621.600
11/01/2012 41,95 42,34 41,92 41,99 -0,05% 1,00% 692.400
10/01/2012 42,00 42,13 41,62 42,01 +1,67% 1,21% 314.900
09/01/2012 42,01 42,18 41,24 41,32 -1,27% 2,24% 444.300
06/01/2012 42,06 42,21 41,63 41,85 -0,45% 1,38% 336.400
05/01/2012 41,37 42,35 41,05 42,04 +1,06% 3,14% 378.500
04/01/2012 41,17 41,75 40,82 41,60 +0,02% 2,26% 470.100
03/01/2012 42,14 42,71 41,45 41,59 +1,00% 2,99% 412.100
30/12/2011 41,23 41,66 41,12 41,18 -0,53% 1,31% 202.100
29/12/2011 40,40 41,52 40,40 41,40 +2,53% 2,77% 142.800
28/12/2011 41,18 41,29 40,26 40,38 -2,04% 2,50% 139.600
27/12/2011 41,07 41,67 40,99 41,22 -0,34% 1,66% 124.900
23/12/2011 40,94 42,13 40,94 41,36 +0,98% 2,91% 180.800
22/12/2011 41,21 41,55 40,73 40,96 -0,12% 1,99% 250.800
21/12/2011 41,06 41,34 39,85 41,01 -0,80% 3,63% 311.100
20/12/2011 40,53 41,95 40,27 41,34 +4,26% 4,15% 290.600
19/12/2011 40,54 40,54 39,50 39,65 -1,49% 2,57% 469.900
16/12/2011 40,56 41,78 39,98 40,25 -0,45% 4,44% 1.138.400
15/12/2011 43,93 44,31 39,38 40,43 -9,21% 11,22% 1.830.800
14/12/2011 45,81 46,03 44,34 44,53 -3,68% 3,69% 562.400
13/12/2011 47,19 47,63 45,96 46,23 -0,90% 3,54% 325.600
12/12/2011 46,63 46,73 45,95 46,65 -1,42% 1,67% 272.600
09/12/2011 46,55 47,71 46,17 47,32 +2,34% 3,31% 458.200
08/12/2011 47,44 47,71 45,95 46,24 -3,77% 3,71% 262.300