🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

323,84 USD

Máx. histórico

334,70

81 días

Split 2:1 del 13/04/2011

Caída desde máximo

-3,24%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+4,51%

Cierre anterior

309,86

Rango de hoy

313,48 – 326,66

Volumen hoy

273.289

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
32,78 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,05%
Fecha de pago Importe por participación
31/05/2000 0,0650 USD
01/03/2000 0,0650 USD
15/12/1999 0,0650 USD
01/09/1999 0,0600 USD
02/06/1999 0,0600 USD
03/03/1999 0,0600 USD
09/12/1998 0,0600 USD
02/09/1998 0,0550 USD
03/06/1998 0,0550 USD
04/03/1998 0,0550 USD
10/12/1997 0,0550 USD
03/09/1997 0,0500 USD
04/06/1997 0,0500 USD
05/03/1997 0,0500 USD
03/12/1996 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2023 220,32 222,34 218,17 220,32 -1,03% 1,89% 238.000
23/02/2023 222,23 224,25 220,00 222,61 +0,71% 1,91% 334.400
22/02/2023 215,53 224,88 214,99 221,04 +4,31% 4,59% 645.100
21/02/2023 237,11 237,11 210,37 211,91 -13,93% 11,28% 964.000
17/02/2023 241,83 246,90 241,83 246,22 +1,54% 2,10% 319.100
16/02/2023 243,13 244,84 242,20 242,48 -1,24% 1,09% 156.200
15/02/2023 241,99 245,88 241,99 245,53 +1,14% 1,61% 124.200
14/02/2023 243,78 244,12 240,15 242,77 -0,56% 1,63% 120.800
13/02/2023 242,39 244,19 241,74 244,13 +1,08% 1,01% 179.700
10/02/2023 241,21 242,26 240,04 241,53 -0,16% 0,92% 119.500
09/02/2023 245,28 246,14 241,85 241,92 -0,61% 1,75% 122.700
08/02/2023 243,90 246,15 242,82 243,40 -0,84% 1,37% 144.600
07/02/2023 242,77 245,89 241,93 245,46 +0,61% 1,63% 158.900
06/02/2023 246,43 248,43 243,71 243,98 -1,88% 1,92% 155.600
03/02/2023 247,39 250,06 246,11 248,65 -0,93% 1,60% 237.100
02/02/2023 247,23 251,26 247,06 250,99 +2,02% 1,70% 270.400
01/02/2023 242,06 247,83 241,49 246,01 +1,11% 2,62% 305.000
31/01/2023 237,15 245,10 236,01 243,30 +3,11% 3,83% 2.191.700
30/01/2023 238,36 241,14 235,57 235,97 -1,51% 2,34% 222.000
27/01/2023 234,65 240,89 233,46 239,58 +1,83% 3,17% 278.700
26/01/2023 236,98 236,98 233,28 235,27 +0,11% 1,56% 244.700
25/01/2023 241,39 241,39 233,66 235,02 -3,06% 3,20% 356.800
24/01/2023 237,84 242,91 237,21 242,45 +1,83% 2,40% 247.800
23/01/2023 234,15 238,61 233,00 238,10 +1,83% 2,40% 274.200
20/01/2023 228,38 234,46 228,14 233,82 +2,39% 2,77% 325.700
19/01/2023 237,67 237,67 227,82 228,37 -4,25% 4,14% 267.600
18/01/2023 243,05 245,06 238,42 238,51 -1,46% 2,73% 254.700
17/01/2023 244,20 246,61 241,87 242,05 -0,73% 1,94% 228.000
13/01/2023 239,17 244,29 239,17 243,84 +0,70% 2,14% 125.500
12/01/2023 244,01 244,61 242,07 242,15 -0,71% 1,04% 143.900