🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

327,58 USD

Máx. histórico

334,70

74 días

Split 2:1 del 13/04/2011

Caída desde máximo

-2,13%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+1,52%

Cierre anterior

322,67

Rango de hoy

322,83 – 331,13

Volumen hoy

310.045

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,16 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,04%
Fecha de pago Importe por participación
31/05/2000 0,0650 USD
01/03/2000 0,0650 USD
15/12/1999 0,0650 USD
01/09/1999 0,0600 USD
02/06/1999 0,0600 USD
03/03/1999 0,0600 USD
09/12/1998 0,0600 USD
02/09/1998 0,0550 USD
03/06/1998 0,0550 USD
04/03/1998 0,0550 USD
10/12/1997 0,0550 USD
03/09/1997 0,0500 USD
04/06/1997 0,0500 USD
05/03/1997 0,0500 USD
03/12/1996 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 309,20 311,41 307,70 310,11 +0,37% 1,20% 243.100
06/08/2026 311,32 315,68 308,40 308,98 -0,54% 2,34% 299.800
05/08/2026 312,16 313,79 308,46 310,67 +0,32% 1,71% 307.300
04/08/2026 303,25 310,56 300,86 309,67 +2,33% 3,20% 368.000
03/08/2026 298,65 303,58 298,65 302,62 +1,63% 1,65% 326.500
31/07/2026 296,24 298,97 292,97 297,78 +0,86% 2,03% 300.800
30/07/2026 297,73 298,84 293,12 295,23 +0,08% 1,92% 254.100
29/07/2026 300,46 301,56 294,39 294,98 -2,53% 2,39% 492.400
28/07/2026 299,37 303,49 296,64 302,65 +1,77% 2,29% 322.900
27/07/2026 296,74 300,00 294,00 297,39 +0,55% 2,02% 239.300
24/07/2026 294,42 296,89 293,13 295,77 +1,26% 1,28% 214.100
23/07/2026 289,05 293,78 289,05 292,10 +0,17% 1,64% 192.900
22/07/2026 289,87 293,91 288,57 291,59 +0,52% 1,84% 247.200
21/07/2026 288,02 291,14 284,95 290,07 +1,69% 2,15% 338.100
20/07/2026 290,34 290,50 283,01 285,24 -1,29% 2,58% 298.200
17/07/2026 291,03 296,74 288,71 288,98 -1,49% 2,76% 454.700
16/07/2026 286,21 294,29 286,21 293,36 +1,94% 2,82% 412.500
15/07/2026 286,60 288,46 284,01 287,77 +0,33% 1,55% 771.200
14/07/2026 290,43 292,44 286,41 286,83 +0,08% 2,08% 279.900
13/07/2026 286,60 290,27 285,17 286,59 0,00% 1,78% 236.600
10/07/2026 286,21 290,14 285,79 286,60 +0,08% 1,52% 195.100
09/07/2026 287,11 288,48 284,74 286,37 +0,87% 1,30% 291.600
08/07/2026 286,03 288,27 280,38 283,89 -0,75% 2,76% 415.400
07/07/2026 292,62 292,75 284,58 286,03 -2,60% 2,79% 278.600
06/07/2026 291,34 297,69 289,53 293,66 +1,13% 2,80% 276.300
02/07/2026 295,97 297,65 287,89 290,38 -1,78% 3,30% 380.600
01/07/2026 300,52 301,00 294,79 295,64 -2,01% 2,07% 657.200
30/06/2026 303,80 306,57 301,46 301,69 -0,16% 1,68% 556.500
29/06/2026 300,08 302,61 298,45 302,16 +0,23% 1,39% 325.000
26/06/2026 303,53 305,24 298,15 301,47 -1,04% 2,34% 463.300