🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

323,84 USD

Máx. histórico

334,70

81 días

Split 2:1 del 13/04/2011

Caída desde máximo

-3,24%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+4,51%

Cierre anterior

309,86

Rango de hoy

313,48 – 326,66

Volumen hoy

273.289

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
32,78 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,05%
Fecha de pago Importe por participación
18/02/2004 0,0775 USD
11/12/2003 0,0775 USD
27/08/2003 0,0775 USD
04/06/2003 0,0750 USD
19/02/2003 0,0750 USD
11/12/2002 0,0750 USD
28/08/2002 0,0750 USD
05/06/2002 0,0700 USD
20/02/2002 0,0700 USD
12/12/2001 0,0700 USD
29/08/2001 0,0700 USD
04/06/2001 0,0700 USD
21/02/2001 0,0700 USD
13/12/2000 0,0700 USD
23/08/2000 0,0650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 295,97 297,65 287,89 290,38 -1,78% 3,30% 380.600
01/07/2026 300,52 301,00 294,79 295,64 -2,01% 2,07% 657.200
30/06/2026 303,80 306,57 301,46 301,69 -0,16% 1,68% 556.500
29/06/2026 300,08 302,61 298,45 302,16 +0,23% 1,39% 325.000
26/06/2026 303,53 305,24 298,15 301,47 -1,04% 2,34% 463.300
25/06/2026 299,59 307,74 298,64 304,64 +2,88% 3,04% 323.100
24/06/2026 291,95 298,93 291,95 296,11 +1,73% 2,39% 339.100
23/06/2026 291,37 294,43 287,03 291,07 -1,35% 2,54% 394.800
22/06/2026 295,49 298,04 293,08 295,06 -0,29% 1,68% 435.600
18/06/2026 293,60 297,99 291,88 295,92 +1,96% 2,08% 1.381.200
17/06/2026 292,90 297,61 289,13 290,22 -0,91% 2,90% 525.100
16/06/2026 294,33 296,88 292,69 292,90 +0,23% 1,42% 241.900
15/06/2026 292,18 297,07 292,07 292,24 +1,40% 1,71% 815.900
12/06/2026 288,15 289,03 286,00 288,21 +0,90% 1,05% 260.600
11/06/2026 281,86 288,60 280,72 285,63 +2,53% 2,80% 459.800
10/06/2026 289,93 292,96 278,36 278,57 -3,98% 5,04% 359.300
09/06/2026 285,11 290,55 284,39 290,13 +2,81% 2,16% 372.000
08/06/2026 283,52 284,90 281,95 282,21 -0,18% 1,04% 359.200
05/06/2026 285,53 285,73 281,72 282,73 -1,31% 1,40% 317.000
04/06/2026 290,00 292,04 286,24 286,48 -1,03% 2,00% 344.600
03/06/2026 287,43 291,64 287,10 289,45 +0,60% 1,58% 258.300
02/06/2026 281,33 288,22 280,54 287,73 +2,28% 2,73% 283.700
01/06/2026 284,54 284,87 278,78 281,31 -2,10% 2,14% 339.400
29/05/2026 289,40 289,40 286,41 287,33 -0,27% 1,03% 543.900
28/05/2026 288,30 288,57 284,18 288,12 -0,21% 1,52% 390.200
27/05/2026 289,95 290,12 285,54 288,74 +0,32% 1,58% 483.600
26/05/2026 292,39 296,86 286,00 287,83 -0,71% 3,71% 609.800
22/05/2026 289,20 291,16 285,38 289,90 +1,09% 2,00% 558.300
21/05/2026 278,99 287,91 276,23 286,77 +3,83% 4,19% 750.700
20/05/2026 272,54 277,38 270,50 276,20 +1,68% 2,52% 410.000