🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

323,84 USD

Máx. histórico

334,70

81 días

Split 2:1 del 13/04/2011

Caída desde máximo

-3,24%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+4,51%

Cierre anterior

309,86

Rango de hoy

313,48 – 326,66

Volumen hoy

273.289

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
32,78 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,05%
Fecha de pago Importe por participación
25/02/2019 0,3500 USD
20/12/2018 0,3500 USD
20/08/2018 0,3500 USD
25/05/2018 0,3000 USD
16/02/2018 0,3000 USD
18/12/2017 0,3000 USD
18/08/2017 0,3000 USD
25/05/2017 0,2700 USD
16/02/2017 0,2700 USD
14/12/2016 0,2700 USD
19/08/2016 0,2700 USD
25/05/2016 0,2400 USD
19/02/2016 0,2400 USD
18/12/2015 0,2400 USD
21/08/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 275,08 275,16 270,26 271,64 -1,85% 1,78% 479.600
18/05/2026 275,90 277,53 274,64 276,76 +0,68% 1,05% 323.100
15/05/2026 278,58 278,82 274,01 274,88 -1,93% 1,73% 616.500
14/05/2026 279,76 282,16 278,03 280,28 +0,48% 1,48% 304.300
13/05/2026 281,41 282,76 277,96 278,93 -0,79% 1,71% 267.000
12/05/2026 282,51 283,36 278,19 281,16 -0,24% 1,83% 338.500
11/05/2026 283,47 285,87 279,49 281,85 -0,59% 2,25% 398.800
08/05/2026 285,65 286,42 282,64 283,53 -0,21% 1,32% 442.900
07/05/2026 288,00 289,69 282,37 284,13 -0,98% 2,54% 353.900
06/05/2026 286,26 290,02 286,20 286,94 +1,50% 1,33% 261.000
05/05/2026 281,82 284,66 279,32 282,69 +0,81% 1,89% 235.400
04/05/2026 280,93 283,35 278,75 280,42 -0,98% 1,64% 310.000
01/05/2026 289,44 289,49 282,08 283,20 -1,82% 2,56% 275.700
30/04/2026 280,34 288,90 280,00 288,45 +2,89% 3,17% 545.800
29/04/2026 281,11 284,52 279,92 280,34 -0,51% 1,64% 266.100
28/04/2026 283,43 283,43 278,88 281,79 -0,58% 1,61% 322.500
27/04/2026 282,70 285,72 281,97 283,43 +0,38% 1,33% 211.500
24/04/2026 283,11 285,00 278,55 282,36 -0,52% 2,28% 227.800
23/04/2026 280,17 284,15 278,63 283,83 +1,57% 1,97% 210.700
22/04/2026 283,51 283,52 278,48 279,45 -1,16% 1,78% 224.200
21/04/2026 283,50 287,04 282,58 282,72 -0,13% 1,57% 517.000
20/04/2026 281,59 283,64 277,37 283,08 +0,42% 2,23% 230.900
17/04/2026 279,01 285,99 279,01 281,89 +1,88% 2,50% 386.600
16/04/2026 274,52 277,61 273,96 276,70 +0,62% 1,33% 375.000
15/04/2026 277,61 277,65 271,11 275,00 -1,44% 2,36% 402.300
14/04/2026 278,49 281,37 276,80 279,01 +0,33% 1,64% 315.500
13/04/2026 274,40 278,33 272,27 278,09 +1,02% 2,21% 308.100
10/04/2026 276,44 277,34 274,48 275,28 -0,35% 1,03% 312.000
09/04/2026 273,72 279,63 270,94 276,25 +0,61% 3,17% 428.500
08/04/2026 274,20 277,39 273,18 274,57 +3,43% 1,54% 407.400