🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

309,86 USD

Máx. histórico

334,70

78 días

Split 2:1 del 13/04/2011

Caída desde máximo

-7,42%

Rango 52 semanas

223,29 – 339,12

Variación hoy

-0,20%

Cierre anterior

310,49

Rango de hoy

308,88 – 314,35

Volumen hoy

405.234

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
31,36 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,10%
Fecha de pago Importe por participación
19/12/2022 0,6500 USD
22/08/2022 0,6500 USD
23/05/2022 0,5100 USD
18/02/2022 0,5100 USD
20/12/2021 0,5100 USD
23/08/2021 0,5100 USD
24/05/2021 0,3900 USD
22/02/2021 0,3900 USD
17/12/2020 0,3900 USD
24/08/2020 0,3900 USD
22/05/2020 0,3800 USD
24/02/2020 0,3800 USD
19/12/2019 0,3800 USD
26/08/2019 0,3800 USD
24/05/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 291,73 296,56 287,20 290,17 -1,28% 3,21% 610.200
19/02/2026 305,28 305,28 293,35 293,93 -1,79% 3,91% 470.700
18/02/2026 296,38 302,21 296,38 299,29 +0,79% 1,97% 572.000
17/02/2026 296,72 298,18 293,54 296,93 -0,42% 1,56% 461.500
13/02/2026 294,18 299,38 293,78 298,19 +1,19% 1,90% 460.500
12/02/2026 295,16 299,28 293,38 294,67 +0,07% 2,00% 603.500
11/02/2026 296,58 300,79 293,59 294,47 -0,45% 2,43% 697.200
10/02/2026 290,90 296,00 288,58 295,80 +1,56% 2,55% 344.600
09/02/2026 290,54 291,39 288,90 291,26 +0,37% 0,86% 335.300
06/02/2026 285,00 291,01 284,95 290,18 +2,69% 2,13% 508.000
05/02/2026 283,32 284,93 279,87 282,57 -1,18% 1,79% 561.700
04/02/2026 279,46 287,49 279,46 285,95 +2,80% 2,87% 649.400
03/02/2026 277,03 282,18 275,58 278,17 +0,46% 2,38% 396.100
02/02/2026 273,55 277,07 273,55 276,91 +0,87% 1,29% 378.700
30/01/2026 272,66 275,00 270,43 274,53 -0,17% 1,68% 628.300
29/01/2026 273,16 275,09 268,52 275,00 +1,13% 2,41% 678.800
28/01/2026 272,55 274,61 270,68 271,94 -0,49% 1,44% 342.800
27/01/2026 270,80 274,12 265,19 273,28 +0,73% 3,30% 316.700
26/01/2026 271,01 272,29 269,99 271,31 +0,01% 0,85% 355.700
23/01/2026 273,58 273,58 270,52 271,28 -0,97% 1,12% 242.200
22/01/2026 274,47 275,43 272,00 273,94 +0,31% 1,25% 231.300
21/01/2026 267,96 274,55 267,96 273,10 +2,64% 2,46% 358.100
20/01/2026 267,88 270,52 265,45 266,08 -2,15% 1,89% 450.200
16/01/2026 270,13 272,62 269,47 271,92 +0,00% 1,17% 490.200
15/01/2026 267,98 272,62 267,79 271,91 +2,01% 1,80% 475.200
14/01/2026 265,00 267,02 261,61 266,54 +0,66% 2,04% 505.800
13/01/2026 262,40 264,88 261,52 264,80 +0,91% 1,28% 374.500
12/01/2026 261,22 263,02 259,51 262,40 +0,45% 1,34% 342.100
09/01/2026 256,55 261,64 255,41 261,22 +2,33% 2,43% 504.400
08/01/2026 251,15 255,65 251,15 255,26 +0,95% 1,79% 607.800