🇺🇸 NDSN — Nordson Corporation
Industriales CompraPrecio actual
323,84 USD
Máx. histórico
334,70
81 días
Split 2:1 del 13/04/2011
Caída desde máximo
-3,24%
Rango 52 semanas
223,29 – 339,12
Variación hoy
+4,51%
Cierre anterior
309,86
Rango de hoy
313,48 – 326,66
Volumen hoy
273.289
Peor caída histórica
-73,62%
22/07/2008 → 09/03/2009
Recuperado en 585 días
Volatilidad anualizada ⓘ
33,66%
- Nombre completo
- Nordson Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 8.200
- PER ⓘ
- 32,78 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 349,71 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 11 horas
Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2022 | 0,6500 USD |
| 22/08/2022 | 0,6500 USD |
| 23/05/2022 | 0,5100 USD |
| 18/02/2022 | 0,5100 USD |
| 20/12/2021 | 0,5100 USD |
| 23/08/2021 | 0,5100 USD |
| 24/05/2021 | 0,3900 USD |
| 22/02/2021 | 0,3900 USD |
| 17/12/2020 | 0,3900 USD |
| 24/08/2020 | 0,3900 USD |
| 22/05/2020 | 0,3800 USD |
| 24/02/2020 | 0,3800 USD |
| 19/12/2019 | 0,3800 USD |
| 26/08/2019 | 0,3800 USD |
| 24/05/2019 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 13/04/2011 | 2:1 |
| 13/09/2000 | 2:1 |
| 25/09/1991 | 2:1 |
| 01/05/1987 | 3:2 |
| 04/01/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 218,20 | 218,70 | 215,23 | 217,07 | -0,18% | 1,59% | 457.200 |
| 17/07/2025 | 213,35 | 217,96 | 213,25 | 217,47 | +2,09% | 2,21% | 426.800 |
| 16/07/2025 | 215,13 | 216,03 | 210,43 | 213,01 | -0,88% | 2,60% | 385.200 |
| 15/07/2025 | 219,64 | 220,04 | 214,50 | 214,90 | -1,62% | 2,52% | 313.800 |
| 14/07/2025 | 219,72 | 220,55 | 217,86 | 218,43 | -1,08% | 1,22% | 247.100 |
| 11/07/2025 | 221,20 | 221,92 | 218,84 | 220,82 | -1,05% | 1,39% | 272.700 |
| 10/07/2025 | 222,54 | 226,14 | 222,42 | 223,17 | +0,51% | 1,67% | 246.000 |
| 09/07/2025 | 221,98 | 223,62 | 219,74 | 222,04 | +0,24% | 1,75% | 165.600 |
| 08/07/2025 | 218,74 | 223,60 | 218,70 | 221,50 | +1,24% | 2,24% | 228.000 |
| 07/07/2025 | 221,28 | 223,36 | 217,81 | 218,79 | -1,79% | 2,51% | 228.200 |
| 03/07/2025 | 223,18 | 224,65 | 222,71 | 222,78 | +0,01% | 0,87% | 169.700 |
| 02/07/2025 | 220,29 | 222,83 | 219,57 | 222,75 | +1,03% | 1,48% | 342.400 |
| 01/07/2025 | 213,24 | 223,86 | 213,24 | 220,48 | +2,85% | 4,98% | 396.100 |
| 30/06/2025 | 214,66 | 214,95 | 213,11 | 214,37 | -0,35% | 0,86% | 354.400 |
| 27/06/2025 | 215,47 | 216,28 | 213,49 | 215,12 | +0,10% | 1,29% | 510.800 |
| 26/06/2025 | 213,77 | 216,04 | 213,16 | 214,91 | +1,03% | 1,35% | 337.100 |
| 25/06/2025 | 213,00 | 213,90 | 210,30 | 212,72 | -0,30% | 1,69% | 488.100 |
| 24/06/2025 | 214,12 | 215,36 | 212,48 | 213,36 | +0,16% | 1,35% | 415.800 |
| 23/06/2025 | 209,39 | 213,26 | 207,51 | 213,02 | +1,66% | 2,75% | 429.800 |
| 20/06/2025 | 215,00 | 215,47 | 209,47 | 209,55 | -1,86% | 2,79% | 1.804.000 |
| 18/06/2025 | 212,92 | 215,55 | 211,66 | 213,53 | -0,28% | 1,83% | 483.000 |
| 17/06/2025 | 215,96 | 219,04 | 213,37 | 214,12 | -1,96% | 2,63% | 530.900 |
| 16/06/2025 | 216,30 | 219,56 | 215,49 | 218,39 | +1,88% | 1,88% | 464.900 |
| 13/06/2025 | 216,30 | 217,69 | 214,02 | 214,36 | -1,68% | 1,70% | 378.300 |
| 12/06/2025 | 218,66 | 219,95 | 217,11 | 218,03 | -0,57% | 1,30% | 412.900 |
| 11/06/2025 | 223,08 | 223,95 | 218,95 | 219,28 | -1,89% | 2,24% | 498.100 |
| 10/06/2025 | 219,80 | 223,91 | 218,81 | 223,50 | +1,92% | 2,32% | 410.700 |
| 09/06/2025 | 215,72 | 220,95 | 214,47 | 219,28 | +2,10% | 3,00% | 464.100 |
| 06/06/2025 | 216,21 | 216,72 | 213,73 | 214,76 | +0,57% | 1,38% | 218.100 |
| 05/06/2025 | 213,55 | 214,97 | 211,87 | 213,55 | +0,16% | 1,45% | 383.600 |