🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

325,10 USD

Máx. histórico

334,70

82 días

Split 2:1 del 13/04/2011

Caída desde máximo

-2,87%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+0,39%

Cierre anterior

323,84

Rango de hoy

320,54 – 326,00

Volumen hoy

300.829

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
32,90 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,05%
Fecha de pago Importe por participación
18/11/1988 0,0200 USD
22/08/1988 0,0175 USD
23/05/1988 0,0175 USD
22/02/1988 0,0175 USD
20/11/1987 0,0175 USD
24/08/1987 0,0150 USD
22/05/1987 0,0150 USD
23/02/1987 0,0150 USD
21/11/1986 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 10.800
09/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 28.800
06/11/1981 1,08 1,08 1,08 1,08 +0,00% 0,00% 0
05/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 10.800
04/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 27.000
03/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 19.800
02/11/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 12.600
30/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 3.600
29/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 7.200
28/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 86.400
27/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 37.800
26/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 3.600
23/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 19.800
22/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 23.400
21/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 23.400
20/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 36.000
19/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 28.800
16/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 327.600
15/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 3.600
14/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 3.600
13/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 18.000
12/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 1.800
09/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 10.800
08/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 97.200
07/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 10.800
06/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 1.800
05/10/1981 1,08 1,14 1,08 1,08 +0,00% 5,13% 81.000
02/10/1981 1,08 1,14 1,08 1,08 +1,30% 5,13% 5.400
01/10/1981 1,07 1,14 1,07 1,07 +0,00% 6,50% 9.000
30/09/1981 1,07 1,14 1,07 1,07 +1,31% 6,50% 3.600