🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

325,10 USD

Máx. histórico

334,70

82 días

Split 2:1 del 13/04/2011

Caída desde máximo

-2,87%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+0,39%

Cierre anterior

323,84

Rango de hoy

320,54 – 326,00

Volumen hoy

300.829

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,66%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
32,90 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,05%
Fecha de pago Importe por participación
24/11/1992 0,0300 USD
31/08/1992 0,0275 USD
01/06/1992 0,0275 USD
02/03/1992 0,0275 USD
27/11/1991 0,0275 USD
28/08/1991 0,0250 USD
24/05/1991 0,0250 USD
25/02/1991 0,0250 USD
03/12/1990 0,0250 USD
24/05/1990 0,0225 USD
16/02/1990 0,0225 USD
27/11/1989 0,0225 USD
21/08/1989 0,0200 USD
22/05/1989 0,0200 USD
17/02/1989 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/1982 1,28 1,36 1,28 1,28 +0,00% 6,52% 9.000
03/12/1982 1,29 1,39 1,28 1,28 -1,08% 8,60% 16.200
02/12/1982 1,31 1,36 1,29 1,29 -1,06% 5,32% 18.000
01/12/1982 1,31 1,36 1,31 1,31 +0,00% 4,25% 43.200
30/11/1982 1,31 1,36 1,31 1,31 +0,00% 4,25% 18.000
29/11/1982 1,31 1,39 1,31 1,31 +0,00% 6,38% 3.600
26/11/1982 1,31 1,39 1,31 1,31 +0,00% 6,38% 1.800
24/11/1982 1,31 1,39 1,31 1,31 +0,00% 6,38% 45.000
23/11/1982 1,36 1,39 1,31 1,31 -4,08% 6,12% 16.200
22/11/1982 1,36 1,42 1,36 1,36 +0,00% 4,08% 9.000
19/11/1982 1,39 1,44 1,36 1,36 -2,00% 6,00% 93.600
18/11/1982 1,39 1,47 1,39 1,39 +0,00% 6,00% 14.400
17/11/1982 1,42 1,47 1,39 1,39 -1,96% 5,88% 21.600
16/11/1982 1,42 1,47 1,42 1,42 +0,00% 3,92% 55.800
15/11/1982 1,42 1,50 1,42 1,42 +2,00% 5,88% 50.400
12/11/1982 1,39 1,47 1,39 1,39 +0,00% 6,00% 54.000
11/11/1982 1,39 1,47 1,39 1,39 +6,38% 6,00% 61.200
10/11/1982 1,31 1,39 1,31 1,31 +4,45% 6,38% 41.400
09/11/1982 1,25 1,33 1,25 1,25 +2,27% 6,66% 86.400
08/11/1982 1,22 1,28 1,22 1,22 +0,00% 4,55% 18.000
05/11/1982 1,22 1,28 1,22 1,22 +0,00% 4,55% 63.000
04/11/1982 1,22 1,28 1,22 1,22 +2,33% 4,55% 133.200
03/11/1982 1,19 1,22 1,19 1,19 +0,00% 2,33% 70.200
02/11/1982 1,19 1,22 1,19 1,19 +2,37% 2,33% 16.200
01/11/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 14.400
29/10/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 48.600
28/10/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 34.200
27/10/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 7.200
26/10/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 27.000
25/10/1982 1,17 1,22 1,17 1,17 +0,00% 4,76% 39.600