🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 30,02 30,32 29,92 29,98 -0,50% 1,35% 2.417.100
14/05/2018 30,27 30,40 30,01 30,13 -0,15% 1,29% 2.403.000
11/05/2018 30,12 30,30 30,05 30,18 +0,19% 0,81% 1.797.300
10/05/2018 30,04 30,32 29,93 30,12 +0,31% 1,30% 2.167.200
09/05/2018 29,50 30,11 29,35 30,03 +1,96% 2,59% 1.920.300
08/05/2018 29,57 29,70 29,41 29,45 -0,34% 0,98% 2.749.800
07/05/2018 29,24 29,66 29,20 29,55 +1,09% 1,57% 3.077.400
04/05/2018 28,59 29,38 28,53 29,23 +1,96% 2,97% 3.045.900
03/05/2018 29,22 29,39 28,32 28,67 -2,16% 3,67% 5.250.000
02/05/2018 29,50 29,77 29,17 29,30 -1,24% 2,03% 4.036.800
01/05/2018 29,34 29,69 29,32 29,67 +0,78% 1,25% 2.063.100
30/04/2018 29,63 29,92 29,44 29,44 -0,54% 1,62% 2.580.900
27/04/2018 29,44 29,65 29,25 29,60 +0,73% 1,36% 3.052.800
26/04/2018 29,45 29,56 29,14 29,39 +0,42% 1,43% 4.105.800
25/04/2018 28,77 29,32 28,62 29,26 +1,79% 2,43% 3.292.200
24/04/2018 29,11 29,22 28,62 28,75 -0,80% 2,07% 5.276.400
23/04/2018 29,14 29,20 28,80 28,98 -0,54% 1,37% 2.302.800
20/04/2018 29,00 29,22 28,92 29,14 +0,55% 1,05% 3.098.400
19/04/2018 28,65 29,08 28,58 28,98 +1,51% 1,75% 2.010.300
18/04/2018 28,78 28,78 28,53 28,55 -0,29% 0,87% 2.559.900
17/04/2018 28,83 28,95 28,59 28,63 -0,09% 1,24% 3.979.500
16/04/2018 28,83 28,99 28,60 28,66 +0,06% 1,35% 2.321.400
13/04/2018 28,94 28,98 28,56 28,64 -0,80% 1,43% 1.699.200
12/04/2018 28,52 29,01 28,52 28,87 +1,01% 1,72% 2.485.800
11/04/2018 28,44 28,74 28,39 28,58 -0,23% 1,24% 2.288.100
10/04/2018 28,71 28,80 28,34 28,65 +0,77% 1,60% 2.385.000
09/04/2018 28,49 28,89 28,32 28,43 +0,11% 1,99% 1.798.200
06/04/2018 28,63 28,73 28,16 28,40 -1,29% 1,98% 2.808.000
05/04/2018 28,83 28,98 28,67 28,77 +0,10% 1,08% 3.174.300
04/04/2018 28,47 28,80 28,38 28,74 -0,50% 1,48% 3.822.600