🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 48,00 48,13 47,05 47,49 -0,46% 2,26% 1.575.300
09/02/2021 47,55 47,99 47,34 47,71 +0,48% 1,37% 1.261.800
08/02/2021 47,70 47,95 47,31 47,48 -0,10% 1,34% 1.480.200
05/02/2021 47,94 48,17 47,32 47,53 -0,68% 1,79% 2.040.300
04/02/2021 47,55 48,47 47,43 47,86 +0,99% 2,18% 2.472.300
03/02/2021 47,43 47,70 47,01 47,39 -0,32% 1,46% 2.638.200
02/02/2021 46,38 47,70 46,20 47,54 +2,89% 3,23% 2.709.300
01/02/2021 45,51 46,36 45,17 46,20 +2,47% 2,61% 2.619.900
29/01/2021 46,03 46,03 44,74 45,09 -2,70% 2,82% 3.366.900
28/01/2021 47,12 47,79 46,32 46,34 -1,54% 3,12% 2.938.200
27/01/2021 46,83 47,88 45,85 47,07 +0,05% 4,34% 4.776.300
26/01/2021 47,58 47,77 46,83 47,04 -0,82% 1,98% 2.914.500
25/01/2021 46,85 47,61 46,57 47,43 +1,34% 2,21% 2.508.300
22/01/2021 47,10 47,18 46,41 46,81 -0,69% 1,63% 3.381.000
21/01/2021 48,03 48,13 46,82 47,13 -1,58% 2,74% 2.078.100
20/01/2021 47,79 48,10 47,17 47,89 +0,99% 1,95% 3.801.000
19/01/2021 47,40 47,67 46,75 47,42 +1,59% 1,94% 2.688.600
15/01/2021 47,15 47,51 46,46 46,68 -1,47% 2,22% 8.262.600
14/01/2021 47,74 47,76 46,93 47,38 -0,25% 1,73% 2.877.300
13/01/2021 47,36 47,83 47,33 47,50 +0,40% 1,06% 4.243.500
12/01/2021 47,00 47,56 46,95 47,31 +0,72% 1,29% 2.839.500
11/01/2021 46,07 47,29 46,00 46,97 +1,51% 2,80% 3.387.600
08/01/2021 45,14 46,38 45,14 46,27 +1,47% 2,74% 2.361.300
07/01/2021 44,98 45,63 44,89 45,60 +1,03% 1,64% 2.645.100
06/01/2021 44,12 45,50 43,97 45,13 +2,60% 3,45% 3.068.400
05/01/2021 44,10 44,35 43,85 43,99 -0,03% 1,13% 3.305.400
04/01/2021 44,58 44,64 43,57 44,00 -0,55% 2,42% 4.331.400
31/12/2020 43,33 44,29 43,16 44,25 +2,00% 2,61% 1.533.900
30/12/2020 43,26 43,51 43,15 43,38 +0,77% 0,82% 1.199.100
29/12/2020 43,22 43,29 42,97 43,05 +0,23% 0,75% 910.800