🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

109,70 USD

Máx. histórico

109,70

0 días

Split 3:1 del 29/08/2022

Caída desde máximo

En máximo

Rango 52 semanas

76,55 – 110,23

Variación hoy

+2,55%

Cierre anterior

106,97

Rango de hoy

107,30 – 110,23

Volumen hoy

4.597.981

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,97 (puede no estar actualizado)
Dividend yield
1,08% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,06%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 50,92 51,58 50,60 51,19 +0,91% 1,92% 2.258.600
06/11/2023 50,10 51,22 50,05 50,73 +1,02% 2,34% 2.650.600
03/11/2023 50,15 50,51 49,83 50,22 +0,72% 1,36% 2.019.400
02/11/2023 49,02 49,87 48,82 49,86 +2,36% 2,14% 2.644.500
01/11/2023 49,79 49,86 48,47 48,71 -1,79% 2,79% 2.389.100
31/10/2023 49,06 49,65 48,88 49,60 +1,41% 1,57% 1.748.700
30/10/2023 47,78 49,05 47,72 48,91 +2,77% 2,78% 2.393.100
27/10/2023 49,32 49,41 47,56 47,59 -4,25% 3,75% 2.966.500
26/10/2023 49,62 50,53 49,62 49,70 +0,42% 1,83% 1.916.600
25/10/2023 49,40 49,87 48,92 49,49 +0,06% 1,92% 1.972.200
24/10/2023 50,07 50,38 49,12 49,46 -0,72% 2,52% 2.033.700
23/10/2023 50,30 50,54 49,77 49,82 -1,54% 1,53% 2.021.700
20/10/2023 51,30 51,54 50,39 50,60 -1,35% 2,24% 2.797.400
19/10/2023 52,02 52,04 51,28 51,29 -1,21% 1,46% 2.924.100
18/10/2023 51,29 53,30 50,87 51,92 +3,99% 4,74% 6.685.800
17/10/2023 50,30 50,71 49,87 49,93 -0,74% 1,67% 3.687.200
16/10/2023 49,75 50,38 49,66 50,30 +1,88% 1,45% 2.296.000
13/10/2023 49,53 49,58 49,06 49,37 +0,10% 1,05% 1.542.600
12/10/2023 49,72 49,95 49,13 49,32 -0,68% 1,65% 2.161.200
11/10/2023 49,87 50,04 49,41 49,66 -0,42% 1,26% 2.146.400
10/10/2023 49,85 50,10 49,23 49,87 +0,28% 1,75% 2.302.400
09/10/2023 49,41 49,92 49,36 49,73 +0,24% 1,13% 1.577.200
06/10/2023 48,90 49,81 48,86 49,61 +1,20% 1,94% 1.960.000
05/10/2023 48,78 49,19 48,58 49,02 +0,49% 1,25% 2.085.200
04/10/2023 47,38 48,87 47,38 48,78 +3,24% 3,14% 3.324.200
03/10/2023 47,92 48,00 46,88 47,25 -2,42% 2,34% 3.525.400
02/10/2023 48,53 48,54 48,07 48,42 -0,35% 0,97% 3.121.700
29/09/2023 49,25 49,27 48,34 48,59 -0,67% 1,89% 1.708.200
28/09/2023 48,39 49,30 48,39 48,92 +1,22% 1,88% 2.035.000
27/09/2023 48,23 48,55 47,89 48,33 +0,73% 1,37% 2.015.500