🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
11/09/2026 0,3100 USD
12/06/2026 0,3100 USD
16/03/2026 0,2700 USD
05/12/2025 0,2700 USD
12/09/2025 0,2700 USD
13/06/2025 0,2700 USD
14/03/2025 0,2400 USD
06/12/2024 0,2400 USD
13/09/2024 0,2400 USD
14/06/2024 0,2400 USD
13/03/2024 0,2200 USD
07/12/2023 0,2200 USD
14/09/2023 0,2200 USD
15/06/2023 0,2200 USD
16/03/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 15,50 15,56 14,78 14,88 -5,68% 5,05% 5.585.400
03/01/2008 16,05 16,18 15,69 15,78 -1,87% 3,05% 4.259.400
02/01/2008 16,60 16,63 16,00 16,08 -2,55% 3,83% 4.680.600
31/12/2007 16,48 16,60 16,42 16,50 +0,75% 1,11% 4.349.400
28/12/2007 16,23 16,49 16,15 16,37 +1,05% 2,12% 3.300.900
27/12/2007 16,66 16,67 16,17 16,20 -2,78% 3,00% 3.147.600
26/12/2007 16,41 16,67 16,30 16,67 +2,06% 2,21% 4.263.900
24/12/2007 16,35 16,42 16,07 16,33 +0,60% 2,14% 2.042.400
21/12/2007 16,22 16,39 15,98 16,23 +1,97% 2,53% 6.187.800
20/12/2007 15,61 15,93 15,54 15,92 +2,71% 2,54% 3.374.400
19/12/2007 15,28 15,69 15,26 15,50 +2,00% 2,81% 4.686.600
18/12/2007 15,75 15,87 15,11 15,20 -2,65% 4,81% 5.556.300
17/12/2007 15,51 15,83 15,41 15,61 +0,17% 2,73% 6.749.400
14/12/2007 15,53 15,66 15,33 15,58 +0,13% 2,08% 4.674.600
13/12/2007 15,13 15,59 15,00 15,56 +2,89% 3,92% 5.119.500
12/12/2007 15,50 15,65 14,88 15,13 -0,81% 4,95% 6.939.300
11/12/2007 15,90 15,94 15,16 15,25 -4,05% 4,91% 7.093.200
10/12/2007 15,44 16,04 15,32 15,89 +4,10% 4,62% 11.778.900
07/12/2007 14,87 15,37 14,84 15,27 +3,64% 3,54% 8.105.100
06/12/2007 14,65 14,97 14,64 14,73 +0,68% 2,30% 8.098.500
05/12/2007 14,53 14,65 14,46 14,63 +1,50% 1,28% 5.718.300
04/12/2007 14,50 14,63 14,36 14,41 -0,62% 1,88% 5.329.200
03/12/2007 14,49 14,67 14,29 14,50 +0,35% 2,58% 6.118.500
30/11/2007 14,59 14,67 14,42 14,45 -0,37% 1,67% 6.445.500
29/11/2007 14,36 14,56 14,34 14,51 +0,28% 1,51% 5.625.000
28/11/2007 14,38 14,57 14,32 14,47 +1,90% 1,69% 6.474.900
27/11/2007 14,40 14,55 14,04 14,20 -1,87% 3,54% 7.447.500
26/11/2007 14,53 14,66 14,37 14,47 -0,53% 1,97% 7.475.400
23/11/2007 14,62 14,65 14,35 14,54 +0,65% 2,03% 5.217.300
21/11/2007 14,26 14,53 14,09 14,45 +0,81% 3,09% 6.910.200