🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
10/06/2015 0,0833 USD
11/03/2015 0,0500 USD
10/12/2014 0,0500 USD
10/09/2014 0,0500 USD
11/06/2014 0,0500 USD
12/03/2014 0,0433 USD
11/12/2013 0,0433 USD
11/09/2013 0,0433 USD
12/06/2013 0,0433 USD
12/03/2013 0,0433 USD
12/12/2012 0,0433 USD
12/09/2012 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 22,67 22,89 22,37 22,87 +1,25% 2,31% 2.859.600
08/12/2016 22,62 22,71 22,40 22,59 +0,24% 1,38% 2.241.000
07/12/2016 22,27 22,69 22,15 22,54 +1,64% 2,42% 4.445.700
06/12/2016 21,71 22,20 21,58 22,17 +2,56% 2,82% 4.678.200
05/12/2016 21,56 21,69 21,44 21,62 +1,53% 1,16% 3.566.700
02/12/2016 21,23 21,50 21,12 21,29 +0,52% 1,79% 2.855.400
01/12/2016 21,32 21,44 21,14 21,18 -0,84% 1,41% 3.117.300
30/11/2016 21,65 21,69 21,32 21,36 -1,35% 1,71% 4.319.400
29/11/2016 21,63 21,82 21,47 21,66 +0,60% 1,62% 3.622.800
28/11/2016 21,85 21,85 21,49 21,53 -1,69% 1,63% 2.511.000
25/11/2016 21,70 21,90 21,70 21,90 +0,54% 0,89% 653.700
23/11/2016 21,86 21,87 21,60 21,78 -0,37% 1,27% 1.497.000
22/11/2016 22,05 22,07 21,77 21,86 -0,59% 1,36% 1.860.000
21/11/2016 22,04 22,09 21,88 21,99 +0,18% 0,92% 2.415.300
18/11/2016 21,64 21,98 21,57 21,95 +1,53% 1,89% 2.873.400
17/11/2016 21,56 21,71 21,52 21,62 +0,23% 0,88% 1.663.800
16/11/2016 21,47 21,65 21,38 21,57 +0,36% 1,24% 3.777.600
15/11/2016 21,61 21,64 21,20 21,49 -0,39% 2,02% 3.494.700
14/11/2016 22,21 22,22 21,52 21,58 -2,57% 3,14% 4.239.900
11/11/2016 22,33 22,44 21,96 22,15 -0,98% 2,16% 2.668.200
10/11/2016 22,50 22,76 22,30 22,37 +0,25% 2,07% 3.633.600
09/11/2016 21,74 22,38 21,56 22,31 +2,37% 3,76% 3.102.000
08/11/2016 21,81 21,86 21,40 21,79 -0,12% 2,11% 1.999.500
07/11/2016 21,78 21,86 21,68 21,82 +1,21% 0,81% 2.053.500
04/11/2016 21,45 21,81 21,34 21,56 +0,81% 2,16% 3.805.500
03/11/2016 21,27 21,52 21,27 21,39 +0,63% 1,18% 2.585.100
02/11/2016 21,22 21,35 21,18 21,25 +0,38% 0,82% 2.097.900
01/11/2016 21,27 21,40 21,10 21,17 -0,70% 1,41% 2.914.800
31/10/2016 21,38 21,42 21,28 21,32 -0,19% 0,69% 2.031.600
28/10/2016 21,35 21,53 21,24 21,36 +0,22% 1,36% 1.481.700