🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
10/06/2015 0,0833 USD
11/03/2015 0,0500 USD
10/12/2014 0,0500 USD
10/09/2014 0,0500 USD
11/06/2014 0,0500 USD
12/03/2014 0,0433 USD
11/12/2013 0,0433 USD
11/09/2013 0,0433 USD
12/06/2013 0,0433 USD
12/03/2013 0,0433 USD
12/12/2012 0,0433 USD
12/09/2012 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 68,88 70,22 68,71 69,96 +1,38% 2,19% 2.027.700
28/10/2021 67,40 69,01 67,38 69,00 +2,28% 2,42% 1.959.900
27/10/2021 67,02 67,94 66,67 67,46 +0,45% 1,90% 2.015.700
26/10/2021 67,44 68,10 66,68 67,16 -0,01% 2,11% 2.506.800
25/10/2021 67,15 67,26 65,96 67,17 -0,11% 1,93% 1.920.600
22/10/2021 66,45 67,31 66,44 67,24 +1,44% 1,31% 1.868.100
21/10/2021 66,31 67,32 65,55 66,29 -0,15% 2,66% 3.852.900
20/10/2021 69,56 69,93 65,58 66,39 -4,64% 6,25% 7.260.000
19/10/2021 68,00 69,62 68,00 69,62 +2,64% 2,38% 2.814.600
18/10/2021 67,61 68,17 67,28 67,83 +0,23% 1,33% 2.098.500
15/10/2021 67,14 67,81 66,78 67,67 +1,19% 1,53% 2.285.400
14/10/2021 66,37 67,07 66,30 66,88 +1,63% 1,17% 2.102.400
13/10/2021 65,89 66,28 65,05 65,81 -0,03% 1,87% 2.364.900
12/10/2021 66,14 66,30 65,40 65,83 -0,10% 1,37% 2.246.400
11/10/2021 65,53 67,50 65,42 65,89 +0,14% 3,17% 2.607.900
08/10/2021 66,00 66,38 65,51 65,80 -0,26% 1,32% 1.607.400
07/10/2021 65,33 66,36 65,33 65,97 +1,68% 1,58% 1.875.300
06/10/2021 64,66 65,30 64,10 64,88 -0,32% 1,86% 2.847.300
05/10/2021 63,19 65,19 63,09 65,09 +3,33% 3,33% 3.162.600
04/10/2021 64,49 65,11 62,91 62,99 -2,46% 3,41% 3.202.200
01/10/2021 64,71 64,92 63,55 64,58 +0,37% 2,11% 2.394.000
30/09/2021 65,03 65,78 64,31 64,34 -0,50% 2,26% 3.187.800
29/09/2021 63,98 64,80 63,64 64,66 +1,59% 1,82% 2.622.000
28/09/2021 64,61 64,78 63,13 63,65 -2,46% 2,55% 3.929.100
27/09/2021 65,55 65,55 64,84 65,26 -0,51% 1,08% 2.689.500
24/09/2021 64,97 65,71 64,80 65,59 +0,61% 1,41% 1.987.500
23/09/2021 65,14 65,58 65,09 65,19 +0,56% 0,75% 2.237.400
22/09/2021 64,58 64,90 64,02 64,83 +1,35% 1,37% 1.983.300
21/09/2021 64,15 64,24 63,74 63,97 +0,48% 0,78% 1.474.800
20/09/2021 63,22 64,04 62,84 63,66 -1,00% 1,90% 2.307.600