🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
10/06/2015 0,0833 USD
11/03/2015 0,0500 USD
10/12/2014 0,0500 USD
10/09/2014 0,0500 USD
11/06/2014 0,0500 USD
12/03/2014 0,0433 USD
11/12/2013 0,0433 USD
11/09/2013 0,0433 USD
12/06/2013 0,0433 USD
12/03/2013 0,0433 USD
12/12/2012 0,0433 USD
12/09/2012 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 62,48 63,08 62,23 62,54 -0,11% 1,36% 1.291.100
09/01/2023 61,93 63,21 61,76 62,61 +1,56% 2,34% 2.466.400
06/01/2023 60,90 61,81 60,51 61,65 +2,34% 2,13% 1.536.000
05/01/2023 61,22 61,37 60,12 60,24 -2,29% 2,04% 1.724.300
04/01/2023 62,23 62,66 61,37 61,65 -0,18% 2,07% 2.093.300
03/01/2023 61,53 61,86 61,05 61,76 +0,67% 1,32% 1.596.000
30/12/2022 61,40 61,56 60,74 61,35 -0,84% 1,34% 1.187.900
29/12/2022 61,27 62,12 61,22 61,87 +1,93% 1,47% 920.200
28/12/2022 61,22 61,64 60,63 60,70 -0,46% 1,65% 1.015.100
27/12/2022 61,33 61,47 60,70 60,98 -0,49% 1,26% 1.119.600
23/12/2022 60,90 61,56 60,62 61,28 +0,36% 1,54% 735.800
22/12/2022 61,14 61,14 60,07 61,06 -0,73% 1,75% 1.373.100
21/12/2022 60,45 61,86 60,29 61,51 +2,31% 2,60% 1.511.300
20/12/2022 60,46 60,70 60,06 60,12 -0,56% 1,06% 1.936.600
19/12/2022 60,42 60,90 60,09 60,46 -0,26% 1,34% 2.357.200
16/12/2022 61,03 61,48 60,54 60,62 -1,81% 1,54% 4.148.900
15/12/2022 62,87 63,34 61,54 61,74 -2,91% 2,86% 2.987.900
14/12/2022 65,12 65,36 63,10 63,59 -2,15% 3,47% 4.219.900
13/12/2022 66,14 66,69 64,54 64,99 +0,48% 3,25% 2.250.100
12/12/2022 63,08 64,70 63,00 64,68 +2,34% 2,69% 2.198.500
09/12/2022 63,85 64,21 63,14 63,20 -1,54% 1,68% 2.713.600
08/12/2022 65,00 65,47 63,94 64,19 -1,00% 2,35% 2.666.000
07/12/2022 66,90 67,47 64,70 64,84 -3,24% 4,14% 3.261.800
06/12/2022 67,84 68,10 66,57 67,01 -1,25% 2,26% 2.158.100
05/12/2022 68,75 68,82 67,57 67,86 -1,62% 1,82% 1.796.500
02/12/2022 67,74 69,22 67,72 68,98 +0,72% 2,21% 1.129.900
01/12/2022 68,57 69,11 68,13 68,49 +0,04% 1,43% 1.089.700
30/11/2022 66,28 68,91 66,13 68,46 +3,57% 4,19% 4.030.800
29/11/2022 66,15 66,73 65,93 66,10 -0,26% 1,21% 1.721.600
28/11/2022 66,81 67,18 66,20 66,27 -1,31% 1,47% 1.452.800