🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
10/06/2015 0,0833 USD
11/03/2015 0,0500 USD
10/12/2014 0,0500 USD
10/09/2014 0,0500 USD
11/06/2014 0,0500 USD
12/03/2014 0,0433 USD
11/12/2013 0,0433 USD
11/09/2013 0,0433 USD
12/06/2013 0,0433 USD
12/03/2013 0,0433 USD
12/12/2012 0,0433 USD
12/09/2012 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 73,24 75,58 72,80 75,24 +1,80% 3,80% 4.038.400
23/10/2024 73,98 74,49 73,67 73,91 -0,51% 1,11% 2.513.600
22/10/2024 73,73 74,46 73,53 74,29 -0,01% 1,26% 2.365.000
21/10/2024 74,70 74,87 74,05 74,30 -0,81% 1,10% 1.902.500
18/10/2024 74,33 74,93 73,85 74,91 +1,04% 1,45% 2.145.700
17/10/2024 74,23 74,53 74,02 74,14 +0,52% 0,69% 2.503.300
16/10/2024 73,12 73,99 72,61 73,76 +1,00% 1,89% 3.082.100
15/10/2024 72,79 73,60 72,73 73,03 +0,63% 1,20% 1.911.300
14/10/2024 72,06 72,85 72,00 72,57 +1,33% 1,18% 2.933.100
11/10/2024 72,27 72,41 71,38 71,62 -0,31% 1,43% 2.297.000
10/10/2024 72,40 72,68 71,57 71,84 -0,87% 1,53% 2.919.100
09/10/2024 72,33 72,77 72,01 72,47 +0,39% 1,05% 2.144.500
08/10/2024 71,95 72,59 71,82 72,19 +1,86% 1,07% 3.136.000
07/10/2024 72,11 72,15 70,61 70,87 -1,73% 2,14% 4.187.600
04/10/2024 73,40 73,40 71,81 72,12 -1,10% 2,17% 2.519.000
03/10/2024 72,84 73,09 72,38 72,92 -0,10% 0,97% 2.602.500
02/10/2024 73,13 73,13 72,56 72,99 -0,08% 0,78% 1.817.000
01/10/2024 73,20 73,40 72,42 73,05 +0,05% 1,34% 3.837.100
30/09/2024 72,29 73,12 72,15 73,01 +0,56% 1,34% 3.368.200
27/09/2024 72,84 73,10 72,33 72,60 +0,06% 1,06% 2.766.100
26/09/2024 72,68 73,48 72,31 72,56 -0,66% 1,61% 3.145.200
25/09/2024 73,67 73,94 72,68 73,04 -0,86% 1,71% 3.428.900
24/09/2024 73,87 73,87 73,14 73,67 -0,46% 0,99% 2.408.200
23/09/2024 74,71 74,88 73,89 74,01 -0,38% 1,33% 2.546.000
20/09/2024 74,16 74,68 73,50 74,29 +0,00% 1,59% 4.654.400
19/09/2024 73,78 74,36 73,25 74,29 +1,91% 1,50% 3.060.800
18/09/2024 72,65 73,63 72,31 72,90 +0,28% 1,82% 2.330.200
17/09/2024 73,23 73,55 72,03 72,70 -0,82% 2,08% 2.578.800
16/09/2024 73,29 73,69 73,03 73,30 +0,41% 0,90% 2.260.800
13/09/2024 72,42 73,04 72,23 73,00 +0,59% 1,12% 1.900.400