🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,97 USD

Máx. histórico

108,62

1 días

Split 3:1 del 29/08/2022

Caída desde máximo

-1,52%

Rango 52 semanas

76,55 – 108,69

Variación hoy

-1,52%

Cierre anterior

108,62

Rango de hoy

106,56 – 108,57

Volumen hoy

3.584.218

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,23 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
10/06/2015 0,0833 USD
11/03/2015 0,0500 USD
10/12/2014 0,0500 USD
10/09/2014 0,0500 USD
11/06/2014 0,0500 USD
12/03/2014 0,0433 USD
11/12/2013 0,0433 USD
11/09/2013 0,0433 USD
12/06/2013 0,0433 USD
12/03/2013 0,0433 USD
12/12/2012 0,0433 USD
12/09/2012 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 108,09 108,57 106,56 106,97 -1,52% 1,86% 3.584.218
02/11/2026 106,81 108,69 106,29 108,62 +2,25% 2,25% 3.215.800
30/10/2026 106,40 107,00 105,73 106,23 +0,60% 1,19% 4.921.700
29/10/2026 106,55 107,93 104,93 105,60 +0,05% 2,82% 4.885.000
28/10/2026 104,30 105,70 104,23 105,55 +1,14% 1,41% 3.080.400
27/10/2026 105,00 105,45 103,48 104,36 -0,34% 1,88% 3.695.400
26/10/2026 102,60 104,94 102,56 104,72 +2,11% 2,32% 3.062.400
23/10/2026 102,70 104,21 101,75 102,56 -0,72% 2,40% 4.204.800
22/10/2026 98,15 103,39 97,39 103,30 +7,47% 6,11% 7.146.600
21/10/2026 95,26 96,56 94,03 96,12 +1,39% 2,66% 3.348.600
20/10/2026 93,85 95,63 93,81 94,80 +1,72% 1,94% 3.273.800
19/10/2026 93,96 94,00 92,99 93,20 -0,82% 1,07% 2.269.600
16/10/2026 94,24 94,65 92,86 93,97 +0,50% 1,90% 2.643.900
15/10/2026 93,04 93,75 92,12 93,50 +1,67% 1,75% 2.586.000
14/10/2026 93,07 94,24 91,73 91,96 -1,63% 2,70% 3.601.900
13/10/2026 94,60 94,82 93,41 93,48 -0,86% 1,49% 2.420.900
12/10/2026 94,27 94,85 93,79 94,29 +0,68% 1,12% 1.622.100
09/10/2026 92,50 93,95 92,50 93,65 +1,39% 1,57% 1.830.500
08/10/2026 91,65 92,69 91,10 92,37 +0,48% 1,73% 2.668.200
07/10/2026 91,16 92,14 90,41 91,93 -0,37% 1,90% 3.123.900
06/10/2026 92,37 93,97 92,14 92,27 +0,09% 1,98% 3.586.900
05/10/2026 90,17 92,63 89,71 92,19 +2,06% 3,24% 3.662.400
02/10/2026 92,18 92,27 89,67 90,33 -1,46% 2,82% 3.367.000
01/10/2026 92,32 92,83 91,19 91,67 -0,37% 1,78% 3.168.600
30/09/2026 91,93 93,16 91,79 92,01 +0,17% 1,49% 3.413.800
29/09/2026 93,05 93,64 91,24 91,85 -0,83% 2,58% 3.049.700
28/09/2026 93,23 93,23 91,95 92,62 -0,99% 1,37% 4.172.700
25/09/2026 94,61 95,17 92,02 93,55 -1,06% 3,33% 2.255.000
24/09/2026 95,60 95,78 94,36 94,55 -0,93% 1,49% 3.195.000
23/09/2026 94,50 96,76 94,09 95,44 +0,99% 2,83% 3.330.000