🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
14/03/2019 0,1467 USD
13/12/2018 0,1467 USD
13/09/2018 0,1467 USD
14/06/2018 0,1467 USD
15/03/2018 0,1267 USD
14/12/2017 0,1267 USD
14/09/2017 0,1267 USD
14/06/2017 0,1267 USD
15/03/2017 0,1067 USD
14/12/2016 0,1067 USD
14/09/2016 0,1067 USD
08/06/2016 0,1067 USD
10/03/2016 0,0833 USD
10/12/2015 0,0833 USD
09/09/2015 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 30,82 30,98 30,66 30,75 -0,06% 1,05% 2.069.400
01/05/2019 30,73 31,11 30,54 30,77 +0,13% 1,83% 2.148.600
30/04/2019 30,48 30,77 30,45 30,73 +0,82% 1,07% 2.121.600
29/04/2019 30,00 30,53 29,95 30,48 +1,77% 1,96% 1.884.600
26/04/2019 29,88 30,03 29,59 29,95 +0,47% 1,48% 2.374.500
25/04/2019 29,62 29,86 29,41 29,81 +0,29% 1,53% 2.203.200
24/04/2019 29,96 30,43 29,32 29,73 -0,52% 3,69% 2.822.700
23/04/2019 29,92 30,06 29,78 29,88 -0,09% 0,94% 3.754.800
22/04/2019 29,97 30,04 29,77 29,91 -0,29% 0,90% 1.426.500
18/04/2019 30,09 30,19 29,93 30,00 -0,23% 0,84% 1.669.200
17/04/2019 29,94 30,12 29,84 30,07 +0,50% 0,94% 1.371.300
16/04/2019 29,61 29,95 29,49 29,92 +1,45% 1,56% 1.610.400
15/04/2019 29,27 29,56 29,13 29,49 +0,76% 1,46% 1.104.600
12/04/2019 29,25 29,32 28,98 29,27 +0,88% 1,18% 1.941.600
11/04/2019 29,22 29,27 28,84 29,01 -0,54% 1,47% 2.687.400
10/04/2019 29,29 29,31 29,02 29,17 -0,23% 0,99% 1.801.200
09/04/2019 29,45 29,62 29,15 29,23 -1,19% 1,61% 1.190.400
08/04/2019 29,54 29,79 29,33 29,59 +0,19% 1,57% 1.702.200
05/04/2019 29,81 29,83 29,39 29,53 -0,66% 1,45% 2.341.200
04/04/2019 29,77 29,88 29,56 29,73 -0,13% 1,08% 1.463.400
03/04/2019 29,87 29,96 29,67 29,77 +0,33% 0,98% 2.022.300
02/04/2019 29,43 29,70 29,37 29,67 +0,69% 1,12% 2.033.400
01/04/2019 29,41 29,52 29,21 29,47 +1,04% 1,05% 1.946.700
29/03/2019 29,09 29,28 28,97 29,16 +0,86% 1,07% 3.664.800
28/03/2019 28,74 28,93 28,62 28,91 +0,74% 1,10% 1.877.700
27/03/2019 28,60 28,74 28,40 28,70 +0,33% 1,20% 3.287.400
26/03/2019 28,45 28,64 28,31 28,61 +1,07% 1,16% 1.623.000
25/03/2019 27,98 28,45 27,98 28,30 +1,22% 1,66% 2.177.100
22/03/2019 27,94 28,11 27,77 27,96 -0,55% 1,22% 2.175.900
21/03/2019 27,69 28,22 27,69 28,12 +1,19% 1,90% 1.779.600