🇺🇸 NDAQ — Nasdaq, Inc.
Servicios financieros CompraPrecio actual
107,12 USD
Máx. histórico
109,70
2 días
Split 3:1 del 29/08/2022
Caída desde máximo
-2,35%
Rango 52 semanas
76,55 – 111,45
Variación hoy
+0,27%
Cierre anterior
106,83
Rango de hoy
105,00 – 107,75
Volumen hoy
3.334.932
Peor caída histórica
-68,48%
26/12/2007 → 20/11/2008
Recuperado en 2220 días
Volatilidad anualizada ⓘ
36,82%
- Nombre completo
- Nasdaq, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 9.593
- PER ⓘ
- 29,27 (puede no estar actualizado)
- Dividend yield
- 1,09% (puede no estar actualizado)
- Precio objetivo analistas
- 115,38 USD (puede no estar actualizado)
- Primera cotización
- 01/07/2002
- Precio actualizado
- hace 2 días
Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,1467 USD |
| 13/12/2018 | 0,1467 USD |
| 13/09/2018 | 0,1467 USD |
| 14/06/2018 | 0,1467 USD |
| 15/03/2018 | 0,1267 USD |
| 14/12/2017 | 0,1267 USD |
| 14/09/2017 | 0,1267 USD |
| 14/06/2017 | 0,1267 USD |
| 15/03/2017 | 0,1067 USD |
| 14/12/2016 | 0,1067 USD |
| 14/09/2016 | 0,1067 USD |
| 08/06/2016 | 0,1067 USD |
| 10/03/2016 | 0,0833 USD |
| 10/12/2015 | 0,0833 USD |
| 09/09/2015 | 0,0833 USD |
| Fecha | Ratio |
|---|---|
| 29/08/2022 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 36,15 | 36,46 | 36,01 | 36,44 | +0,92% | 1,24% | 2.372.400 |
| 16/01/2020 | 36,19 | 36,21 | 35,93 | 36,10 | +0,42% | 0,79% | 3.255.900 |
| 15/01/2020 | 35,47 | 36,07 | 35,47 | 35,95 | +1,23% | 1,70% | 1.869.600 |
| 14/01/2020 | 35,75 | 35,75 | 35,44 | 35,52 | -0,50% | 0,87% | 2.115.600 |
| 13/01/2020 | 35,67 | 35,84 | 35,61 | 35,70 | +0,23% | 0,65% | 1.184.400 |
| 10/01/2020 | 35,92 | 35,95 | 35,59 | 35,61 | -0,48% | 0,99% | 1.281.900 |
| 09/01/2020 | 35,42 | 35,96 | 35,33 | 35,78 | +1,44% | 1,79% | 1.590.000 |
| 08/01/2020 | 35,50 | 35,65 | 35,08 | 35,28 | -0,55% | 1,61% | 3.501.000 |
| 07/01/2020 | 36,00 | 36,09 | 35,46 | 35,47 | -1,65% | 1,73% | 1.673.100 |
| 06/01/2020 | 35,93 | 36,09 | 35,63 | 36,07 | -0,06% | 1,27% | 2.155.200 |
| 03/01/2020 | 35,66 | 36,16 | 35,58 | 36,09 | +0,43% | 1,63% | 2.164.800 |
| 02/01/2020 | 35,75 | 35,99 | 35,72 | 35,94 | +0,67% | 0,74% | 1.923.900 |
| 31/12/2019 | 35,68 | 35,85 | 35,55 | 35,70 | +0,07% | 0,84% | 926.400 |
| 30/12/2019 | 36,04 | 36,04 | 35,61 | 35,67 | -0,90% | 1,19% | 1.137.900 |
| 27/12/2019 | 35,97 | 36,09 | 35,85 | 36,00 | +0,19% | 0,69% | 1.396.500 |
| 26/12/2019 | 35,59 | 35,93 | 35,59 | 35,93 | +1,03% | 0,96% | 723.600 |
| 24/12/2019 | 35,69 | 35,81 | 35,47 | 35,56 | -0,45% | 0,93% | 917.100 |
| 23/12/2019 | 35,88 | 35,97 | 35,68 | 35,72 | -0,40% | 0,81% | 1.544.400 |
| 20/12/2019 | 35,91 | 36,00 | 35,59 | 35,87 | +0,54% | 1,14% | 2.583.600 |
| 19/12/2019 | 35,45 | 35,79 | 35,37 | 35,67 | +1,04% | 1,18% | 2.531.100 |
| 18/12/2019 | 35,42 | 35,54 | 35,22 | 35,31 | -0,08% | 0,91% | 1.338.300 |
| 17/12/2019 | 35,19 | 35,43 | 34,96 | 35,33 | +0,76% | 1,34% | 2.101.500 |
| 16/12/2019 | 35,06 | 35,57 | 35,02 | 35,07 | +0,69% | 1,57% | 2.221.800 |
| 13/12/2019 | 34,62 | 34,85 | 34,49 | 34,83 | +0,34% | 1,03% | 1.493.700 |
| 12/12/2019 | 34,53 | 34,83 | 34,40 | 34,71 | +0,23% | 1,23% | 1.253.100 |
| 11/12/2019 | 34,84 | 34,99 | 34,60 | 34,63 | -0,69% | 1,12% | 1.740.300 |
| 10/12/2019 | 34,85 | 34,92 | 34,76 | 34,87 | -0,03% | 0,45% | 2.181.000 |
| 09/12/2019 | 35,00 | 35,04 | 34,79 | 34,88 | -0,56% | 0,71% | 1.455.300 |
| 06/12/2019 | 35,01 | 35,21 | 34,90 | 35,08 | +0,54% | 0,89% | 1.805.100 |
| 05/12/2019 | 35,12 | 35,13 | 34,80 | 34,89 | -0,51% | 0,94% | 1.796.400 |