🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 1 día
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
14/03/2019 0,1467 USD
13/12/2018 0,1467 USD
13/09/2018 0,1467 USD
14/06/2018 0,1467 USD
15/03/2018 0,1267 USD
14/12/2017 0,1267 USD
14/09/2017 0,1267 USD
14/06/2017 0,1267 USD
15/03/2017 0,1067 USD
14/12/2016 0,1067 USD
14/09/2016 0,1067 USD
08/06/2016 0,1067 USD
10/03/2016 0,0833 USD
10/12/2015 0,0833 USD
09/09/2015 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 54,18 56,66 54,17 56,35 +6,10% 4,61% 4.931.700
19/07/2022 52,16 53,28 51,98 53,11 +2,93% 2,49% 2.206.800
18/07/2022 52,59 52,82 51,43 51,59 -1,46% 2,64% 2.061.300
15/07/2022 51,43 52,36 51,43 52,36 +2,31% 1,81% 1.929.000
14/07/2022 50,77 51,34 50,51 51,17 -0,53% 1,62% 1.887.600
13/07/2022 50,79 51,75 50,77 51,45 -0,28% 1,93% 1.594.200
12/07/2022 52,59 53,32 51,44 51,59 -1,81% 3,58% 3.583.500
11/07/2022 52,01 52,77 51,81 52,54 +0,68% 1,85% 1.981.800
08/07/2022 52,15 52,49 51,79 52,19 -0,09% 1,34% 2.105.400
07/07/2022 52,17 52,63 51,93 52,23 -0,06% 1,35% 2.158.800
06/07/2022 52,74 53,31 52,16 52,26 -0,44% 2,17% 2.733.600
05/07/2022 51,67 52,58 51,20 52,50 +1,22% 2,67% 2.408.700
01/07/2022 50,77 52,04 50,66 51,86 +2,00% 2,72% 2.646.900
30/06/2022 50,52 51,35 50,33 50,85 -0,34% 2,01% 2.358.000
29/06/2022 51,52 51,67 50,63 51,02 -1,03% 2,03% 2.322.300
28/06/2022 52,64 53,11 51,52 51,55 -2,07% 3,03% 1.933.200
27/06/2022 53,27 53,32 52,50 52,64 -0,85% 1,54% 2.247.000
24/06/2022 53,04 53,33 52,61 53,09 +0,64% 1,36% 4.764.000
23/06/2022 51,58 52,88 51,41 52,75 +3,03% 2,84% 4.616.400
22/06/2022 50,47 51,66 50,00 51,20 +0,64% 3,28% 2.798.400
21/06/2022 50,00 51,19 50,00 50,88 +2,54% 2,37% 3.176.100
17/06/2022 49,47 50,19 49,20 49,62 +0,20% 2,00% 7.043.100
16/06/2022 49,31 49,78 48,75 49,52 -0,91% 2,08% 3.531.300
15/06/2022 48,78 50,54 48,75 49,97 +2,78% 3,67% 3.161.400
14/06/2022 49,05 49,07 48,06 48,62 -0,67% 2,07% 4.787.400
13/06/2022 48,92 49,48 48,29 48,95 -2,22% 2,43% 3.696.600
10/06/2022 50,44 50,64 49,58 50,06 -1,68% 2,09% 3.722.100
09/06/2022 51,08 51,57 50,84 50,92 -0,75% 1,44% 2.419.800
08/06/2022 51,40 52,11 51,10 51,30 -0,55% 1,95% 2.175.000
07/06/2022 50,95 51,60 50,80 51,59 +0,42% 1,58% 1.667.700