🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

107,12 USD

Máx. histórico

109,70

2 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,35%

Rango 52 semanas

76,55 – 111,45

Variación hoy

+0,27%

Cierre anterior

106,83

Rango de hoy

105,00 – 107,75

Volumen hoy

3.334.932

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,27 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,08%
Fecha de pago Importe por participación
14/03/2019 0,1467 USD
13/12/2018 0,1467 USD
13/09/2018 0,1467 USD
14/06/2018 0,1467 USD
15/03/2018 0,1267 USD
14/12/2017 0,1267 USD
14/09/2017 0,1267 USD
14/06/2017 0,1267 USD
15/03/2017 0,1067 USD
14/12/2016 0,1067 USD
14/09/2016 0,1067 USD
08/06/2016 0,1067 USD
10/03/2016 0,0833 USD
10/12/2015 0,0833 USD
09/09/2015 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 67,13 67,61 66,74 67,15 +0,03% 1,30% 605.000
23/11/2022 66,45 67,73 66,45 67,13 +0,92% 1,93% 1.170.100
22/11/2022 66,16 66,63 65,87 66,52 +0,85% 1,15% 1.876.600
21/11/2022 65,56 66,25 65,19 65,96 +0,67% 1,62% 1.468.600
18/11/2022 65,49 65,64 64,64 65,52 +1,02% 1,53% 3.453.500
17/11/2022 64,85 65,08 64,06 64,86 -0,76% 1,57% 1.414.200
16/11/2022 64,86 65,69 64,86 65,36 +0,88% 1,28% 1.303.900
15/11/2022 66,71 66,99 64,46 64,79 -1,89% 3,79% 2.372.200
14/11/2022 66,06 67,12 65,68 66,04 -0,54% 2,18% 1.824.300
11/11/2022 66,53 66,90 65,94 66,40 +0,29% 1,44% 1.797.200
10/11/2022 65,25 66,34 64,54 66,21 +4,09% 2,76% 2.351.800
09/11/2022 64,51 65,25 63,47 63,61 -1,49% 2,76% 3.020.100
08/11/2022 62,86 65,66 62,53 64,57 +3,46% 4,98% 3.369.700
07/11/2022 62,09 62,45 61,50 62,41 +0,82% 1,53% 2.047.500
04/11/2022 61,96 62,12 60,60 61,90 +0,54% 2,45% 1.666.400
03/11/2022 60,26 62,21 60,21 61,57 +1,40% 3,32% 1.805.600
02/11/2022 61,81 62,75 60,70 60,72 -2,61% 3,32% 1.857.400
01/11/2022 62,57 62,97 61,80 62,35 +0,18% 1,87% 1.724.500
31/10/2022 62,00 62,52 61,85 62,24 -0,06% 1,08% 2.623.800
28/10/2022 60,82 62,33 60,42 62,28 +2,69% 3,14% 1.583.000
27/10/2022 60,39 61,45 60,38 60,65 +1,03% 1,77% 1.643.500
26/10/2022 60,68 61,16 59,94 60,03 -0,86% 2,01% 2.428.600
25/10/2022 59,15 60,68 59,13 60,55 +3,03% 2,62% 2.134.200
24/10/2022 58,04 59,48 57,93 58,77 +1,78% 2,67% 1.507.000
21/10/2022 56,86 57,85 56,02 57,74 +1,58% 3,22% 2.378.100
20/10/2022 56,19 57,12 55,94 56,84 +1,50% 2,10% 2.137.100
19/10/2022 56,97 57,47 55,50 56,00 -2,12% 3,46% 2.630.600
18/10/2022 57,84 58,13 56,77 57,21 +0,81% 2,35% 2.807.000
17/10/2022 55,47 57,40 55,47 56,75 +3,65% 3,48% 2.744.500
14/10/2022 57,97 58,21 54,66 54,75 -6,49% 6,12% 3.426.300