🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,83 USD

Máx. histórico

109,70

1 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,62%

Rango 52 semanas

76,55 – 111,25

Variación hoy

-2,62%

Cierre anterior

109,70

Rango de hoy

107,52 – 111,25

Volumen hoy

4.759.791

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,19 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,09%
Fecha de pago Importe por participación
01/12/2022 0,2000 USD
15/09/2022 0,2000 USD
09/06/2022 0,2000 USD
10/03/2022 0,1800 USD
02/12/2021 0,1800 USD
09/09/2021 0,1800 USD
10/06/2021 0,1800 USD
11/03/2021 0,1633 USD
03/12/2020 0,1633 USD
10/09/2020 0,1633 USD
11/06/2020 0,1633 USD
12/03/2020 0,1567 USD
12/12/2019 0,1567 USD
12/09/2019 0,1567 USD
13/06/2019 0,1567 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 57,74 58,86 57,22 58,33 -0,77% 2,84% 4.204.200
24/01/2022 58,13 58,86 55,83 58,78 -0,33% 5,21% 5.160.300
21/01/2022 59,68 60,22 58,78 58,97 -1,69% 2,40% 4.222.200
20/01/2022 60,53 61,67 59,88 59,99 -0,63% 2,95% 3.063.300
19/01/2022 61,40 61,67 60,30 60,37 -1,45% 2,23% 4.621.800
18/01/2022 61,16 61,69 60,74 61,26 -1,27% 1,56% 4.256.700
14/01/2022 61,89 62,23 61,11 62,05 -0,58% 1,81% 4.946.700
13/01/2022 64,45 64,72 62,25 62,41 -3,12% 3,84% 4.106.100
12/01/2022 64,48 64,93 64,21 64,41 +0,35% 1,12% 1.648.800
11/01/2022 63,15 64,24 62,28 64,19 +1,82% 3,10% 2.305.200
10/01/2022 63,95 64,32 61,95 63,04 -2,27% 3,70% 5.330.400
07/01/2022 64,77 65,00 63,68 64,50 -1,00% 2,04% 2.290.500
06/01/2022 64,86 65,27 63,74 65,15 +0,23% 2,35% 3.145.200
05/01/2022 66,00 66,21 64,97 65,01 -1,20% 1,88% 3.562.800
04/01/2022 66,70 67,28 65,17 65,80 -2,50% 3,16% 4.026.600
03/01/2022 70,29 70,29 66,91 67,49 -3,59% 4,81% 3.190.500
31/12/2021 69,67 70,45 69,53 70,00 +0,43% 1,31% 1.168.500
30/12/2021 70,01 70,47 69,60 69,70 -0,41% 1,24% 998.700
29/12/2021 70,09 70,55 69,89 69,99 +0,11% 0,95% 812.100
28/12/2021 69,90 70,23 69,66 69,91 +0,36% 0,81% 1.168.500
27/12/2021 68,77 69,67 68,61 69,66 +1,73% 1,53% 1.978.800
23/12/2021 68,33 68,91 68,17 68,47 +0,60% 1,09% 1.780.800
22/12/2021 67,42 68,12 67,15 68,07 +0,97% 1,43% 1.792.200
21/12/2021 66,69 67,47 66,53 67,41 +1,88% 1,41% 1.280.700
20/12/2021 66,14 66,54 65,25 66,17 -1,28% 1,95% 1.519.800
17/12/2021 67,57 67,81 66,58 67,02 -1,27% 1,81% 2.719.200
16/12/2021 67,98 68,88 67,60 67,88 +0,80% 1,89% 3.040.500
15/12/2021 66,81 67,36 66,23 67,34 +1,15% 1,69% 2.519.400
14/12/2021 67,81 68,12 65,87 66,58 -2,80% 3,31% 3.169.500
13/12/2021 68,73 69,10 68,07 68,49 -0,15% 1,50% 1.860.300