🇺🇸 NDAQ — Nasdaq, Inc.

Servicios financieros Compra
← Volver

Precio actual

106,83 USD

Máx. histórico

109,70

1 días

Split 3:1 del 29/08/2022

Caída desde máximo

-2,62%

Rango 52 semanas

76,55 – 111,25

Variación hoy

-2,62%

Cierre anterior

109,70

Rango de hoy

107,52 – 111,25

Volumen hoy

4.759.791

Peor caída histórica

-68,48%

26/12/2007 → 20/11/2008

Recuperado en 2220 días

Volatilidad anualizada ⓘ

36,82%

Información
Nombre completo
Nasdaq, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
9.593
PER ⓘ
29,19 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
115,38 USD (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Nasdaq, Inc. operates as a technology company that serves capital markets and other industries in the United States and internationally. It operates through three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; provides investor relations intelligence, governance solutions, and sustainability solution products for public and private companies, and organizations, as well as insights and workflow solutions; and operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; cloud-enabled and on-premises surveillance solutions to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and trade management and colocation services, as well as handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies. In addition, the company provides equity derivative trading and clearing, cash equity trading and fixed income, currency and commodities trading, and fixed income trading and clearing services, as well as tape plan data services; operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and offers clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 1,09%
Fecha de pago Importe por participación
01/12/2022 0,2000 USD
15/09/2022 0,2000 USD
09/06/2022 0,2000 USD
10/03/2022 0,1800 USD
02/12/2021 0,1800 USD
09/09/2021 0,1800 USD
10/06/2021 0,1800 USD
11/03/2021 0,1633 USD
03/12/2020 0,1633 USD
10/09/2020 0,1633 USD
11/06/2020 0,1633 USD
12/03/2020 0,1567 USD
12/12/2019 0,1567 USD
12/09/2019 0,1567 USD
13/06/2019 0,1567 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 88,72 89,12 87,60 89,04 +0,69% 1,71% 2.140.600
15/07/2025 89,68 89,87 88,39 88,43 -1,37% 1,65% 2.601.500
14/07/2025 89,40 89,83 89,18 89,66 +0,28% 0,73% 2.104.700
11/07/2025 90,27 90,37 89,33 89,41 -1,45% 1,15% 2.433.100
10/07/2025 89,83 90,84 89,73 90,73 +1,00% 1,24% 3.097.000
09/07/2025 89,38 89,84 88,97 89,83 +1,40% 0,97% 2.233.700
08/07/2025 90,60 90,81 88,50 88,59 -2,16% 2,55% 3.246.900
07/07/2025 90,20 90,82 89,97 90,55 +0,53% 0,94% 2.426.500
03/07/2025 89,69 90,35 89,50 90,07 +0,61% 0,95% 1.433.300
02/07/2025 89,04 89,63 88,52 89,52 +0,65% 1,25% 3.767.600
01/07/2025 89,24 89,43 88,17 88,94 -0,54% 1,41% 3.058.400
30/06/2025 89,30 89,64 88,73 89,42 +0,38% 1,02% 3.731.500
27/06/2025 88,74 89,48 88,30 89,08 +0,78% 1,33% 5.368.200
26/06/2025 88,36 88,71 87,21 88,39 +0,39% 1,70% 3.230.900
25/06/2025 88,67 88,78 87,75 88,05 -0,08% 1,16% 2.885.800
24/06/2025 87,33 88,44 87,16 88,12 +1,60% 1,47% 3.628.300
23/06/2025 86,20 87,15 85,87 86,73 +0,73% 1,48% 3.940.500
20/06/2025 86,77 87,08 85,82 86,10 -0,31% 1,45% 4.502.800
18/06/2025 85,97 86,93 85,53 86,37 +0,49% 1,63% 3.162.100
17/06/2025 86,30 86,84 85,70 85,95 -0,84% 1,32% 4.647.300
16/06/2025 85,72 86,85 85,44 86,68 +1,27% 1,64% 3.833.500
13/06/2025 85,98 86,36 85,15 85,59 -1,51% 1,41% 3.149.200
12/06/2025 86,60 87,17 85,94 86,90 +0,13% 1,42% 2.918.800
11/06/2025 86,00 87,50 85,70 86,79 +0,84% 2,09% 3.624.500
10/06/2025 85,50 86,11 85,28 86,07 +0,49% 0,97% 3.361.600
09/06/2025 85,61 85,90 84,85 85,65 +0,05% 1,23% 3.923.100
06/06/2025 84,73 85,72 84,52 85,61 +1,92% 1,42% 2.971.600
05/06/2025 84,07 84,15 83,33 84,00 +0,16% 0,98% 3.385.700
04/06/2025 83,90 84,45 83,80 83,87 +0,07% 0,77% 2.784.400
03/06/2025 84,00 84,24 83,17 83,81 -0,23% 1,27% 3.433.500