🇫🇮 NDA-FI.HE — Nordea Bank Abp

Servicios financieros Compra
← Volver

Precio actual

16,50 EUR

Máx. histórico

18,01

45 días

Caída desde máximo

-8,38%

Rango 52 semanas

14,16 – 18,11

Variación hoy

+0,79%

Cierre anterior

15,83

Rango de hoy

16,37 – 16,68

Volumen hoy

6.465.694

Peor caída histórica

-71,54%

26/04/2007 → 06/03/2009

Recuperado en 1776 días

Volatilidad anualizada ⓘ

32,01%

Información
Nombre completo
Nordea Bank Abp
Divisa
EUR
Mercado
Helsinki
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
28.376
PER ⓘ
12,04 (puede no estar actualizado)
Dividend yield
7,94% (puede no estar actualizado)
Precio objetivo analistas
18,63 EUR (puede no estar actualizado)
Primera cotización
25/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. The company was founded in 1820 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,3000 EUR · Yield: 7,88%
Fecha de pago Importe por participación
05/08/2026 0,3400 EUR
25/03/2026 0,9600 EUR
21/03/2025 0,9400 EUR
22/03/2024 0,9200 EUR
24/03/2023 0,8000 EUR
25/03/2022 0,6900 EUR
04/10/2021 0,7200 EUR
19/02/2021 0,0700 EUR
29/03/2019 0,6900 EUR
16/03/2018 0,6800 EUR
17/03/2017 0,6500 EUR
18/03/2016 0,6400 EUR
20/03/2015 0,6200 EUR
21/03/2014 0,4300 EUR
15/03/2013 0,3400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2001 6,60 6,60 6,60 6,60 +0,00% 0,00% 0
11/04/2001 7,00 7,20 6,55 6,60 -7,04% 9,29% 1.389.517
10/04/2001 7,19 7,34 7,10 7,10 -1,93% 3,34% 1.840.892
09/04/2001 6,95 7,24 6,90 7,24 +4,62% 4,89% 954.940
06/04/2001 7,00 7,05 6,85 6,92 +0,29% 2,86% 578.402
05/04/2001 6,65 6,98 6,52 6,90 +3,76% 6,92% 1.068.196
04/04/2001 6,45 6,70 6,20 6,65 +1,68% 7,75% 1.213.300
03/04/2001 6,60 6,60 6,32 6,54 -0,91% 4,24% 1.029.921
02/04/2001 6,85 6,90 6,55 6,60 -3,93% 5,11% 808.256
30/03/2001 6,80 7,00 6,71 6,87 +2,54% 4,26% 748.598
29/03/2001 6,85 6,85 6,55 6,70 -2,90% 4,38% 765.577
28/03/2001 7,20 7,20 6,90 6,90 -3,09% 4,17% 804.645
27/03/2001 7,30 7,30 7,05 7,12 -1,79% 3,42% 1.086.128
26/03/2001 6,80 7,28 6,80 7,25 +6,62% 7,06% 930.673
23/03/2001 6,50 6,95 6,40 6,80 +4,62% 8,46% 1.094.875
22/03/2001 6,72 6,72 6,49 6,50 -4,27% 3,42% 2.714.704
21/03/2001 7,21 7,21 6,72 6,79 -6,60% 6,80% 1.717.606
20/03/2001 7,20 7,33 7,20 7,27 +0,97% 1,81% 413.401
19/03/2001 7,25 7,60 7,11 7,20 -4,64% 6,76% 1.099.134
16/03/2001 7,61 7,63 7,53 7,55 -1,95% 1,31% 724.223
15/03/2001 7,46 7,70 7,29 7,70 +0,65% 5,50% 775.771
14/03/2001 7,65 7,65 7,65 7,65 +0,00% 0,00% 0
13/03/2001 7,51 7,70 7,45 7,65 +0,66% 3,33% 366.337
12/03/2001 7,71 7,90 7,60 7,60 -3,80% 3,89% 2.016.872
09/03/2001 7,86 7,90 7,75 7,90 +0,64% 1,91% 70.788
08/03/2001 7,97 8,04 7,85 7,85 -1,88% 2,38% 370.041
07/03/2001 7,95 8,06 7,85 8,00 +0,00% 2,64% 1.483.334
06/03/2001 7,85 8,06 7,76 8,00 +1,27% 3,82% 902.740
05/03/2001 7,71 7,99 7,70 7,90 +0,00% 3,76% 367.155
02/03/2001 7,82 7,99 7,72 7,90 -0,88% 3,45% 1.070.812